Pleasure Coin Historical Data

NSFW Page 18
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.000081
+1.77%
$ 5.59 million $ 10,508
Jan 19, 2023 $ 0.0000796
+0.05%
$ 5.49 million $ 7,053
Jan 18, 2023 $ 0.0000795
+4.17%
$ 5.49 million $ 27,264
Jan 17, 2023 $ 0.0000763
-0.17%
$ 5.27 million $ 5,487
Jan 16, 2023 $ 0.0000765
+1.22%
$ 5.28 million $ 5,320
Jan 15, 2023 $ 0.0000755
-7.34%
$ 5.21 million $ 22,911
Jan 14, 2023 $ 0.0000815
-7.81%
$ 5.63 million $ 15,905
Jan 13, 2023 $ 0.0000885
+15.33%
$ 6.1 million $ 5,270
Jan 12, 2023 $ 0.0000767
+2.10%
$ 5.29 million $ 10,874
Jan 11, 2023 $ 0.0000751
-1.02%
$ 5.18 million $ 5,857
Jan 10, 2023 $ 0.0000759
-0.55%
$ 5.23 million $ 5,624
Jan 9, 2023 $ 0.0000763
-2.39%
$ 5.27 million $ 10,261
Jan 8, 2023 $ 0.0000782
-1.12%
$ 5.39 million $ 6,424
Jan 7, 2023 $ 0.0000791
-3.70%
$ 5.46 million $ 6,051
Jan 6, 2023 $ 0.0000824
+1.31%
$ 5.68 million $ 6,828
Jan 5, 2023 $ 0.0000813
-2.44%
$ 5.61 million $ 13,152
Jan 4, 2023 $ 0.0000833
-3.31%
$ 5.75 million $ 7,543
Jan 3, 2023 $ 0.0000861
+0.38%
$ 5.94 million $ 7,628
Jan 2, 2023 $ 0.0000858
+0.11%
$ 5.92 million $ 15,334
Jan 1, 2023 $ 0.0000857
-4.97%
$ 5.91 million $ 6,646
Dec 31, 2022 $ 0.0000901
+1.00%
$ 6.22 million $ 7,772
Dec 30, 2022 $ 0.0000893
+0.68%
$ 6.16 million $ 7,668
Dec 29, 2022 $ 0.0000885
-4.70%
$ 6.11 million $ 9,509
Dec 28, 2022 $ 0.0000929
+2.08%
$ 6.41 million $ 6,482
Dec 27, 2022 $ 0.000091
+2.78%
$ 6.28 million $ 15,862
Dec 26, 2022 $ 0.0000884
-3.23%
$ 6.1 million $ 8,627
Dec 25, 2022 $ 0.0000914
+4.64%
$ 6.31 million $ 15,333
Dec 24, 2022 $ 0.0000873
+4.47%
$ 6.03 million $ 4,194
Dec 23, 2022 $ 0.000112
+31.35%
$ 7.75 million $ 4,029
Dec 22, 2022 $ 0.000114
+36.89%
$ 7.9 million $ 1,047
Dec 21, 2022 $ 0.0000836
+4.54%
$ 5.77 million $ 636
Dec 20, 2022 $ 0.0000847
+13.46%
$ 5.85 million $ 2,129
Dec 19, 2022 $ 0.0000765
+4.60%
$ 5.28 million $ 4,570
Dec 18, 2022 $ 0.0000735
-2.49%
$ 5.07 million $ 5,647
Dec 17, 2022 $ 0.0000757
+1.27%
$ 5.22 million $ 6,298
Dec 16, 2022 $ 0.0000747
-3.63%
$ 5.16 million $ 12,537
Dec 15, 2022 $ 0.0000775
+1.74%
$ 5.35 million $ 12,276
Dec 14, 2022 $ 0.0000762
-7.85%
$ 5.26 million $ 15,213
Dec 13, 2022 $ 0.0000829
+0.10%
$ 5.72 million $ 12,922
Dec 12, 2022 $ 0.0000828
-1.22%
$ 5.71 million $ 26,777
Dec 11, 2022 $ 0.0000821
-0.69%
$ 5.67 million $ 8,515
Dec 10, 2022 $ 0.0000825
-2.38%
$ 5.69 million $ 13,791
Dec 9, 2022 $ 0.000084
+2.14%
$ 5.79 million $ 13,110
Dec 8, 2022 $ 0.0000822
-0.30%
$ 5.67 million $ 20,547
Dec 7, 2022 $ 0.0000823
-2.35%
$ 5.68 million $ 13,583
Dec 6, 2022 $ 0.0000842
+0.63%
$ 5.81 million $ 8,455
Dec 5, 2022 $ 0.0000837
-2.05%
$ 5.77 million $ 27,068
Dec 4, 2022 $ 0.0000854
+2.48%
$ 5.9 million $ 15,244
Dec 3, 2022 $ 0.0000834
-0.47%
$ 5.76 million $ 13,262
Dec 2, 2022 $ 0.0000839
-0.76%
$ 5.79 million $ 8,255