Pleasure Coin Historical Data

NSFW Page 19
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.0000846
-0.02%
$ 5.83 million $ 7,220
Nov 30, 2022 $ 0.0000846
+0.25%
$ 5.84 million $ 9,811
Nov 29, 2022 $ 0.0000844
+1.06%
$ 5.82 million $ 9,401
Nov 28, 2022 $ 0.0000876
+2.86%
$ 6.04 million $ 8,087
Nov 27, 2022 $ 0.0000851
+0.16%
$ 5.87 million $ 6,227
Nov 26, 2022 $ 0.000085
-3.68%
$ 5.86 million $ 12,991
Nov 25, 2022 $ 0.0000875
-1.93%
$ 6.04 million $ 7,917
Nov 24, 2022 $ 0.0000883
+0.33%
$ 6.09 million $ 9,951
Nov 23, 2022 $ 0.000088
+0.98%
$ 6.07 million $ 6,593
Nov 22, 2022 $ 0.0000872
-3.15%
$ 6.02 million $ 7,446
Nov 21, 2022 $ 0.00009
-8.74%
$ 6.21 million $ 27,554
Download