Coinranking
Pleasure Coin Historical Data
NSFW
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 2026 | $0.0₅595 | -0.45% | ||
| Aug 8, 2026 | $0.0₅579 | +0.00% | ||
| Aug 7, 2026 | $0.0₅576 | -3.58% | ||
| Aug 6, 2026 | $0.0₅593 | -2.13% | ||
| Aug 5, 2026 | $0.0₅601 | +0.00% | ||
| Aug 4, 2026 | $0.0₅587 | +0.00% | ||
| Aug 3, 2026 | $0.0₅6 | +1.10% | ||
| Aug 1, 2026 | $0.0₅583 | -0.95% | ||
| Jul 31, 2026 | $0.0₅558 | +0.00% | ||
| Jul 30, 2026 | $0.0₅56 | -0.55% | ||
| Jul 29, 2026 | $0.0₅56 | -1.67% | ||
| Jul 28, 2026 | $0.0₅575 | +0.62% | ||
| Jul 27, 2026 | $0.0₅599 | +3.30% | ||
| Jul 26, 2026 | $0.0₅603 | +0.93% | ||
| Jul 25, 2026 | $0.0₅598 | -1.85% | ||
| Jul 24, 2026 | $0.0₅607 | -1.10% | ||
| Jul 23, 2026 | $0.0₅606 | -3.24% | ||
| Jul 22, 2026 | $0.0₅631 | -1.21% | ||
| Jul 21, 2026 | $0.0₅644 | -0.37% | ||
| Jul 20, 2026 | $0.0₅65 | +2.77% | ||
| Jul 19, 2026 | $0.0₅632 | -2.62% | ||
| Jul 18, 2026 | $0.0₅655 | -5.08% | ||
| Jul 17, 2026 | $0.0₅711 | -0.99% | ||
| Jul 16, 2026 | $0.0₅696 | -0.49% | ||
| Jul 15, 2026 | $0.0₅703 | +0.00% | ||
| Jul 14, 2026 | $0.0₅718 | -2.91% | ||
| Jul 13, 2026 | $0.0₅725 | +0.00% | ||
| Jul 10, 2026 | $0.0₅723 | +2.86% | ||
| Jul 9, 2026 | $0.0₅681 | +0.00% | ||
| Jul 8, 2026 | $0.0₅67 | +0.00% | ||
| Jul 7, 2026 | $0.0₅672 | +0.00% | ||
| Jul 6, 2026 | $0.0₅667 | -1.08% | ||
| Jul 2, 2026 | $0.0₅686 | +0.21% | ||
| Jul 1, 2026 | $0.0₅635 | +0.00% | ||
| Jun 30, 2026 | $0.0₅651 | +0.00% | ||
| Jun 27, 2026 | $0.0₅663 | -0.16% | ||
| Jun 25, 2026 | $0.0₅683 | -0.13% | ||
| Jun 24, 2026 | $0.0₅673 | -1.77% | ||
| Jun 20, 2026 | $0.0₅758 | +0.00% | ||
| Jun 19, 2026 | $0.0₅716 | +1.29% | ||
| Jun 17, 2026 | $0.0₅704 | +11.14% | ||
| Jun 15, 2026 | $0.0₅619 | +0.00% | ||
| Jun 12, 2026 | $0.0₅67 | +1.49% | ||
| Jun 10, 2026 | $0.0₅629 | -1.32% | ||
| Jun 9, 2026 | $0.0₅658 | -4.67% | ||
| Jun 8, 2026 | $0.0₅704 | +0.00% | ||
| Jun 7, 2026 | $0.0₅693 | +1.11% | ||
| Jun 6, 2026 | $0.0₅646 | +0.88% | ||
| Jun 5, 2026 | $0.0₅615 | -12.01% | ||
| Jun 4, 2026 | $0.0₅751 | -2.91% | ||