Pleasure Coin Historical Data

NSFW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.000015
-3.32%
$ 1.04 million $ 27
Aug 23, 2025 $ 0.0000155
-0.60%
$ 1.07 million $ 13
Aug 22, 2025 $ 0.0000156
+12.53%
$ 1.07 million $ 87
Aug 21, 2025 $ 0.0000141
+0.18%
$ 962,579 $ 22
Aug 19, 2025 $ 0.0000155
-1.98%
$ -- $ 106
Aug 18, 2025 $ 0.0000158
+3.37%
$ 1.09 million $ 47
Aug 16, 2025 $ 0.0000153
-7.62%
$ 1.05 million $ 112
Aug 15, 2025 $ 0.0000166
+0.53%
$ 1.14 million $ 3,487
Aug 14, 2025 $ 0.0000131
-4.62%
$ 903,031 $ 181
Aug 13, 2025 $ 0.0000137
-1.81%
$ 945,370 $ 30
Aug 12, 2025 $ 0.0000143
+3.29%
$ 985,411 $ 55
Aug 8, 2025 $ 0.0000161
-0.72%
$ 1.11 million $ 184
Aug 7, 2025 $ 0.0000163
+2.14%
$ 1.12 million $ 49
Aug 6, 2025 $ 0.000016
+0.31%
$ 1.1 million $ 33
Aug 5, 2025 $ 0.0000153
+6.38%
$ 1.06 million $ 224
Aug 4, 2025 $ 0.0000144
-2.63%
$ 995,852 $ 159
Aug 3, 2025 $ 0.0000149
-1.99%
$ 1.03 million $ 222
Aug 2, 2025 $ 0.0000151
-2.53%
$ 1.04 million $ 32
Aug 1, 2025 $ 0.0000154
-3.25%
$ 1.07 million $ 20
Jul 31, 2025 $ 0.0000161
-5.12%
$ 1.11 million $ 31
Jul 30, 2025 $ 0.0000169
-4.76%
$ 1.17 million $ 356
Jul 29, 2025 $ 0.0000178
+0.41%
$ 1.23 million $ 168
Jul 28, 2025 $ 0.0000177
-7.98%
$ 1.22 million $ 105
Jul 27, 2025 $ 0.0000192
+9.72%
$ 1.33 million $ 842
Jul 26, 2025 $ 0.0000176
-2.35%
$ 1.21 million $ 160
Jul 25, 2025 $ 0.000018
+0.55%
$ 1.25 million $ 48
Jul 24, 2025 $ 0.0000179
-3.99%
$ 1.24 million $ 150
Jul 23, 2025 $ 0.0000188
+8.76%
$ 1.29 million $ 2,328
Jul 22, 2025 $ 0.0000172
-5.15%
$ 1.19 million $ 330
Jul 21, 2025 $ 0.0000182
+2.52%
$ 1.25 million $ 82
Jul 20, 2025 $ 0.0000177
-0.60%
$ 1.22 million $ 711
Jul 19, 2025 $ 0.0000178
-2.78%
$ 1.23 million $ 545
Jul 18, 2025 $ 0.0000182
-0.77%
$ 1.25 million $ 707
Jul 17, 2025 $ 0.0000183
+5.22%
$ 1.27 million $ 1,386
Jul 16, 2025 $ 0.0000174
-1.26%
$ 1.2 million $ 185
Jul 15, 2025 $ 0.0000176
+1.55%
$ 1.21 million $ 252
Jul 14, 2025 $ 0.0000174
-3.76%
$ 1.2 million $ 415
Jul 13, 2025 $ 0.000018
-2.47%
$ 1.25 million $ 802
Jul 12, 2025 $ 0.0000184
+4.11%
$ 1.27 million $ 569
Jul 11, 2025 $ 0.0000177
+6.68%
$ 1.22 million $ 469
Jul 10, 2025 $ 0.000017
-2.42%
$ 1.17 million $ 409
Jul 9, 2025 $ 0.0000174
+4.15%
$ 1.2 million $ 1,276
Jul 8, 2025 $ 0.0000168
+2.57%
$ 1.16 million $ 890
Jul 7, 2025 $ 0.0000164
-1.23%
$ 1.13 million $ 116
Jul 6, 2025 $ 0.0000165
-2.11%
$ 1.14 million $ 249
Jul 5, 2025 $ 0.0000169
+1.74%
$ 1.17 million $ 839
Jul 4, 2025 $ 0.0000166
-4.34%
$ 1.15 million $ 1,111
Jul 3, 2025 $ 0.0000174
-4.53%
$ 1.2 million $ 1,196
Jul 2, 2025 $ 0.0000183
+1.16%
$ 1.26 million $ 345
Jul 1, 2025 $ 0.0000181
-7.83%
$ 1.25 million $ 125