Coinranking
Pleasure Coin Historical Data
NSFW
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 2, 2026 | $0.0₅803 | +0.00% | ||
| May 31, 2026 | $0.0₅801 | +0.00% | ||
| May 30, 2026 | $0.0₅786 | -0.15% | ||
| May 29, 2026 | $0.0₅749 | +0.00% | ||
| May 26, 2026 | $0.0₅86 | +0.00% | ||
| May 24, 2026 | $0.0₅848 | +0.00% | ||
| May 23, 2026 | $0.0₅833 | +0.00% | ||
| May 18, 2026 | $0.0₅85 | +0.00% | ||
| May 17, 2026 | $0.0₅85 | +0.36% | ||
| May 15, 2026 | $0.0₅867 | -2.61% | ||
| May 14, 2026 | $0.0₅921 | -1.21% | ||
| May 13, 2026 | $0.0₅942 | -2.64% | ||
| May 12, 2026 | $0.0₅992 | +0.00% | ||
| May 10, 2026 | $0.0000107 | +0.00% | ||
| May 9, 2026 | $0.000011 | +0.00% | ||
| May 8, 2026 | $0.0000114 | +0.83% | ||
| May 6, 2026 | $0.0000107 | +7.08% | ||
| May 2, 2026 | $0.0₅981 | +0.00% | ||
| May 1, 2026 | $0.0₅946 | -1.36% | ||
| Apr 30, 2026 | $0.0₅955 | +2.30% | ||
| Apr 29, 2026 | $0.0₅922 | +0.75% | ||
| Apr 27, 2026 | $0.0₅935 | -0.86% | ||
| Apr 25, 2026 | $0.0₅962 | +0.00% | ||
| Apr 24, 2026 | $0.0₅962 | +0.00% | ||
| Apr 23, 2026 | $0.0₅924 | -0.32% | ||
| Apr 22, 2026 | $0.0₅936 | +9.11% | ||
| Apr 21, 2026 | $0.0₅867 | -5.84% | ||
| Apr 20, 2026 | $0.0₅836 | +2.85% | ||
| Apr 19, 2026 | $0.0₅807 | -4.90% | ||
| Apr 18, 2026 | $0.0₅768 | +4.74% | ||
| Apr 17, 2026 | $0.0₅646 | +0.00% | ||
| Apr 16, 2026 | $0.0₅625 | +4.16% | ||
| Apr 15, 2026 | $0.0₅599 | -1.59% | ||
| Apr 14, 2026 | $0.0₅611 | +2.87% | ||
| Apr 13, 2026 | $0.0₅607 | -2.14% | ||
| Apr 12, 2026 | $0.0₅621 | -0.40% | ||
| Apr 11, 2026 | $0.0₅627 | +19.77% | ||
| Apr 10, 2026 | $0.0₅521 | -12.81% | ||
| Apr 9, 2026 | $0.0₅598 | +5.72% | ||
| Apr 8, 2026 | $0.0₅574 | -10.86% | ||
| Apr 7, 2026 | $0.0₅642 | +0.87% | ||
| Apr 6, 2026 | $0.0₅624 | -3.27% | ||
| Apr 2, 2026 | $0.0₅655 | +0.00% | ||
| Mar 30, 2026 | $0.0₅672 | -0.67% | ||
| Mar 28, 2026 | $0.0₅633 | +0.00% | ||
| Mar 27, 2026 | $0.0₅629 | +6.32% | ||
| Mar 26, 2026 | $0.0₅587 | -9.02% | ||
| Mar 25, 2026 | $0.0₅647 | -3.95% | ||
| Mar 24, 2026 | $0.0₅669 | -1.63% | ||
| Mar 17, 2026 | $0.0₅725 | +0.64% | ||