Pleasure Coin Historical Data

NSFW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0₅647
+0.00%
$ 446,421 $ 356
Mar 25, 10 PM $ 0.0₅646
+0.01%
$ 446,068 $ 345
Mar 25, 7 PM $ 0.0₅65
+0.05%
$ 448,794 $ 350
Mar 25, 6 PM $ 0.0₅652
-0.49%
$ 450,184 $ 332
Mar 25, 5 PM $ 0.0₅655
-0.64%
$ 452,067 $ 330
Mar 25, 2 PM $ 0.0₅656
-0.67%
$ 452,464 $ 572
Mar 25, 1 PM $ 0.0₅66
+0.00%
$ 455,232 $ 562
Mar 25, 11 AM $ 0.0₅661
+0.00%
$ 456,230 $ 518
Mar 25, 9 AM $ 0.0₅66
-0.14%
$ 455,293 $ 566
Mar 25, 8 AM $ 0.0₅66
-0.28%
$ 455,672 $ 536
Mar 25, 7 AM $ 0.0₅662
-0.26%
$ 456,745 $ 540
Mar 25, 5 AM $ 0.0₅667
+0.00%
$ 460,244 $ 585
Mar 25, 4 AM $ 0.0₅667
-0.18%
$ 459,987 $ 575
Mar 25, 3 AM $ 0.0₅671
+0.00%
$ 462,994 $ 606
Mar 25, 2 AM $ 0.0₅67
+0.00%
$ 462,591 $ 610
Mar 25, 12 AM $ 0.0₅675
+0.21%
$ 465,739 $ 623
Mar 24, 9 PM $ 0.0₅669
-0.96%
$ 461,636 $ 622
Mar 24, 8 PM $ 0.0₅671
-0.40%
$ 462,985 $ 612
Mar 24, 5 PM $ 0.0₅677
-0.90%
$ 466,882 $ 657
Mar 24, 4 PM $ 0.0₅685
-0.54%
$ 472,488 $ 635
Mar 24, 3 PM $ 0.0₅689
+3.72%
$ 475,165 $ 614
Mar 24, 2 PM $ 0.0₅666
+0.00%
$ 459,316 $ 414
Mar 24, 1 PM $ 0.0₅667
+0.00%
$ -- $ 424
Mar 24, 12 PM $ 0.0₅671
+0.00%
$ 462,762 $ 432
Mar 24, 11 AM $ 0.0₅67
-0.83%
$ 462,541 $ 420
Mar 24, 10 AM $ 0.0₅68
+0.05%
$ 469,542 $ 439
Mar 17, 7 PM $ 0.0₅725
-12.13%
$ 499,941 $ 15
Mar 17, 1 PM $ 0.0₅756
+0.49%
$ 521,626 $ 14
Mar 17, 12 PM $ 0.0₅779
+8.23%
$ 537,668 $ 4
Mar 12, 4 PM $ 0.0₅752
+1.76%
$ 519,212 $ 2
Oct 7, 1 PM $ 0.0000171
-2.00%
$ 1.18 million $ 280
Oct 7, 12 PM $ 0.0000175
-2.18%
$ 1.21 million $ 227
Oct 6, 6 PM $ 0.0000184
+1.16%
$ 1.27 million $ 104
Oct 6, 4 PM $ 0.0000182
+0.00%
$ -- $ 79
Oct 6, 7 AM $ 0.0000178
+0.00%
$ 1.23 million $ 1,593
Oct 5, 12 PM $ 0.0000178
-0.04%
$ 1.24 million $ 1,731
Oct 5, 11 AM $ 0.0000179
+0.00%
$ 1.24 million $ 1,767
Oct 5, 10 AM $ 0.0000183
+1.36%
$ 1.26 million $ 1,657
Oct 5, 9 AM $ 0.000018
+1.70%
$ 1.24 million $ 1,551
Oct 5, 8 AM $ 0.0000171
+0.04%
$ 1.18 million $ 1,227
Oct 5, 12 AM $ 0.0000168
+3.39%
$ 1.16 million $ 1,055
Oct 4, 11 PM $ 0.0000162
+4.71%
$ 1.12 million $ 954
Oct 4, 7 PM $ 0.0000157
+4.65%
$ 1.08 million $ 696
Oct 4, 3 PM $ 0.0000143
+0.00%
$ 989,323 $ 561
Oct 4, 11 AM $ 0.0000139
+0.00%
$ 959,035 $ 558
Oct 4, 10 AM $ 0.0000139
+4.23%
$ 955,878 $ 555
Oct 3, 5 PM $ 0.0000159
+3.58%
$ 1.09 million $ 498
Oct 3, 3 PM $ 0.0000153
+0.00%
$ 1.05 million $ 455
Oct 3, 2 PM $ 0.0000153
+2.94%
$ 1.05 million $ 409
Oct 2, 10 PM $ 0.0000145
+0.00%
$ 1 million $ 390