Coinranking
Pleasure Coin Historical Data
NSFW
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 8 PM | $0.0₅535 | +0.00% | ||
| Sep 19, 6 PM | $0.0₅534 | -1.86% | ||
| Sep 19, 3 PM | $0.0₅557 | -0.07% | ||
| Sep 19, 2 PM | $0.0₅556 | +0.60% | ||
| Sep 19, 1 PM | $0.0₅552 | +0.00% | ||
| Sep 19, 12 PM | $0.0₅55 | +0.00% | ||
| Sep 19, 11 AM | $0.0₅549 | +0.00% | ||
| Sep 19, 8 AM | $0.0₅538 | +0.16% | ||
| Sep 19, 7 AM | $0.0₅538 | -0.01% | ||
| Sep 19, 6 AM | $0.0₅542 | +0.50% | ||
| Sep 19, 12 AM | $0.0₅547 | +0.00% | ||
| Sep 18, 9 PM | $0.0₅555 | +0.02% | ||
| Sep 18, 8 PM | $0.0₅559 | -0.06% | ||
| Sep 18, 4 PM | $0.0₅529 | -1.34% | ||
| Sep 18, 2 PM | $0.0₅539 | +0.00% | ||
| Sep 18, 9 AM | $0.0₅52 | +0.00% | ||
| Sep 18, 7 AM | $0.0₅52 | +0.00% | ||
| Sep 18, 6 AM | $0.0₅52 | +0.00% | ||
| Sep 18, 3 AM | $0.0₅513 | +0.00% | ||
| Sep 17, 6 PM | $0.0₅504 | +0.00% | ||
| Sep 17, 5 PM | $0.0₅51 | +0.00% | ||
| Sep 17, 12 PM | $0.0₅501 | +0.00% | ||
| Sep 17, 5 AM | $0.0₅491 | +7.59% | ||
| Sep 16, 11 PM | $0.0₅449 | +0.00% | ||
| Sep 16, 2 PM | $0.0₅43 | +0.00% | ||
| Sep 16, 10 AM | $0.0₅455 | +0.00% | ||
| Sep 16, 6 AM | $0.0₅429 | +0.00% | ||
| Sep 15, 9 PM | $0.0₅436 | +0.00% | ||
| Sep 15, 8 PM | $0.0₅442 | +0.00% | ||
| Sep 15, 6 PM | $0.0₅449 | +0.00% | ||
| Sep 15, 1 PM | $0.0₅459 | +0.00% | ||
| Sep 15, 1 AM | $0.0₅461 | +0.00% | ||
| Sep 14, 4 PM | $0.0₅468 | +0.00% | ||
| Sep 14, 12 PM | $0.0₅468 | -0.05% | ||
| Sep 14, 9 AM | $0.0₅456 | -0.27% | ||
| Sep 14, 8 AM | $0.0₅458 | +0.01% | ||
| Sep 14, 7 AM | $0.0₅467 | +0.09% | ||
| Sep 14, 6 AM | $0.0₅467 | +7.06% | ||
| Sep 14, 3 AM | $0.0₅433 | +0.56% | ||
| Sep 14, 1 AM | $0.0₅428 | +2.63% | ||
| Sep 13, 11 PM | $0.0₅413 | +0.00% | ||
| Sep 11, 8 PM | $0.0₅52 | +0.00% | ||
| Sep 11, 1 PM | $0.0₅521 | +0.00% | ||
| Sep 11, 9 AM | $0.0₅51 | -0.08% | ||
| Sep 11, 8 AM | $0.0₅513 | +0.00% | ||
| Sep 11, 12 AM | $0.0₅5 | +0.00% | ||
| Sep 10, 12 PM | $0.0₅49 | +0.00% | ||
| Sep 10, 11 AM | $0.0₅5 | +0.00% | ||
| Sep 10, 10 AM | $0.0₅502 | +0.00% | ||
| Sep 8, 12 PM | $0.0₅524 | +0.00% | ||