Pleasure Coin Historical Data

NSFW Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0₅967
+0.00%
$ 667,356 $ 50
May 12, 3 PM $ 0.0₅992
+0.00%
$ 684,780 $ 31
May 10, 1 AM $ 0.0000107
+0.00%
$ 740,380 $ 263
May 9, 5 PM $ 0.000011
+0.00%
$ 759,825 $ 471
May 8, 10 PM $ 0.0000114
+2.19%
$ 789,465 $ 498
May 8, 10 AM $ 0.0000113
+0.00%
$ 782,945 $ 240
May 6, 3 PM $ 0.0000107
-2.18%
$ 735,174 $ 637
May 6, 2 PM $ 0.0000109
+8.13%
$ 751,886 $ 637
May 6, 9 AM $ 0.0000101
+0.00%
$ 700,273 $ 218
May 6, 8 AM $ 0.0₅999
+0.41%
$ 689,373 $ 21
May 2, 3 PM $ 0.0₅981
+0.00%
$ 676,859 $ 261
May 1, 6 PM $ 0.0₅946
-1.36%
$ 652,766 $ 142
Apr 30, 10 PM $ 0.0₅955
+0.00%
$ 659,060 $ 311
Apr 30, 9 PM $ 0.0₅961
-1.13%
$ 663,412 $ 292
Apr 30, 12 PM $ 0.0₅986
+0.83%
$ 680,472 $ 196
Apr 30, 1 AM $ 0.0₅934
+0.00%
$ 644,212 $ 5
Apr 29, 1 AM $ 0.0₅922
+0.00%
$ 636,419 $ 115
Apr 29, 12 AM $ 0.0₅915
+0.00%
$ 631,671 $ 116
Apr 27, 7 PM $ 0.0₅935
-0.86%
$ 644,960 $ 65
Apr 25, 4 PM $ 0.0₅962
+0.00%
$ 663,560 $ 433
Apr 24, 9 PM $ 0.0₅962
+0.00%
$ -- $ 118
Apr 23, 8 PM $ 0.0₅924
+0.00%
$ 637,255 $ 261
Apr 23, 2 PM $ 0.0₅952
+2.78%
$ 657,060 $ 1,000
Apr 22, 7 PM $ 0.0₅936
+0.00%
$ 645,898 $ 785
Apr 22, 3 PM $ 0.0₅862
+0.43%
$ 594,535 $ 88
Apr 21, 7 PM $ 0.0₅867
+0.00%
$ 598,049 $ 902
Apr 21, 1 PM $ 0.0₅873
-2.17%
$ 602,109 $ 879
Apr 21, 8 AM $ 0.0₅921
+0.00%
$ 635,150 $ 536
Apr 20, 4 PM $ 0.0₅836
+0.41%
$ 576,573 $ 238
Apr 20, 3 PM $ 0.0₅829
+0.64%
$ 572,235 $ 236
Apr 20, 1 PM $ 0.0₅812
+0.00%
$ 560,572 $ 745
Apr 19, 10 PM $ 0.0₅807
+0.00%
$ 556,957 $ 689
Apr 19, 5 PM $ 0.0₅82
+0.00%
$ 566,092 $ 711
Apr 19, 4 PM $ 0.0₅847
-0.20%
$ 584,482 $ 577
Apr 18, 3 PM $ 0.0₅768
+0.00%
$ 529,960 $ 1,779
Apr 18, 1 PM $ 0.0₅775
-1.37%
$ 534,451 $ 1,711
Apr 18, 10 AM $ 0.0₅81
+9.51%
$ 558,955 $ 1,602
Apr 18, 8 AM $ 0.0₅733
+0.00%
$ 505,993 $ 975
Apr 17, 4 PM $ 0.0₅646
+0.00%
$ 445,960 $ 383
Apr 16, 3 PM $ 0.0₅625
+0.67%
$ 430,986 $ 282
Apr 16, 2 PM $ 0.0₅606
+0.00%
$ 417,814 $ 157
Apr 16, 11 AM $ 0.0₅605
+0.00%
$ 417,191 $ 181
Apr 16, 6 AM $ 0.0₅602
-0.22%
$ 415,527 $ 208
Apr 16, 5 AM $ 0.0₅605
+0.00%
$ 417,346 $ 194
Apr 16, 1 AM $ 0.0₅597
+0.00%
$ 412,051 $ 222
Apr 16, 12 AM $ 0.0₅6
+0.00%
$ 413,759 $ 223
Apr 15, 11 PM $ 0.0₅599
+0.00%
$ 413,541 $ 214
Apr 15, 5 PM $ 0.0₅607
+0.00%
$ 418,916 $ 254
Apr 15, 4 PM $ 0.0₅608
+0.00%
$ 419,766 $ 244
Apr 15, 1 PM $ 0.0₅609
+0.01%
$ 420,211 $ 243