Coinranking
Pleasure Coin Historical Data
NSFW
Page 3
| Date | | |
|---|---|---|
| Oct 30 | $ 0.0000417 | -3.91% |
| Oct 23 | $ 0.0000433 | -8.85% |
| Oct 16 | $ 0.0000475 | -0.01% |
| Oct 9 | $ 0.0000485 | -11.39% |
| Oct 2 | $ 0.0000522 | +12.30% |
| Sep 25 | $ 0.0000451 | +0.00% |
| Sep 18 | $ 0.0000458 | +7.69% |
| Aug 28 | $ 0.0000408 | -11.57% |
| Aug 21 | $ 0.0000462 | -6.32% |
| Aug 14 | $ 0.0000491 | -1.22% |
| Aug 7 | $ 0.0000532 | -7.29% |
| Jul 31 | $ 0.0000573 | -4.03% |
| Jul 24 | $ 0.0000597 | -8.77% |
| Jul 17 | $ 0.0000655 | -9.80% |
| Jul 10 | $ 0.0000727 | -4.83% |
| Jul 3 | $ 0.0000764 | +3.43% |
| Jun 26 | $ 0.0000739 | +8.77% |
| Jun 19 | $ 0.0000669 | -13.25% |
| Jun 12 | $ 0.000079 | -5.64% |
| Jun 5 | $ 0.0000836 | -4.91% |
| May 29 | $ 0.0000877 | -11.54% |
| May 22 | $ 0.0000961 | -4.79% |
| May 15 | $ 0.000101 | +0.41% |
| May 8 | $ 0.0000879 | -17.79% |
| May 1 | $ 0.000107 | -4.40% |
| Apr 24 | $ 0.000103 | -18.48% |
| Apr 17 | $ 0.000136 | +11.65% |
| Apr 10 | $ 0.00012 | +8.58% |
| Apr 3 | $ 0.00011 | +4.94% |
| Mar 27 | $ 0.000105 | -9.08% |
| Mar 20 | $ 0.000118 | -5.27% |
| Mar 13 | $ 0.000117 | -0.44% |
| Mar 6 | $ 0.000139 | -3.48% |
| Feb 27 | $ 0.000144 | -6.17% |
| Feb 20 | $ 0.000153 | -42.70% |
| Feb 13 | $ 0.000268 | +31.14% |
| Feb 6 | $ 0.000204 | +8.06% |
| Jan 30 | $ 0.000189 | +71.17% |
| Jan 23 | $ 0.0000888 | +9.35% |
| Jan 16 | $ 0.0000812 | +7.50% |
| Jan 9 | $ 0.0000755 | -3.36% |
| Jan 2 | $ 0.0000782 | -8.75% |
| Dec 26 | $ 0.0000857 | -6.25% |
| Dec 19 | $ 0.0000914 | +24.90% |
| Dec 12 | $ 0.0000735 | -12.26% |
| Dec 5 | $ 0.0000825 | -3.43% |
| Nov 28 | $ 0.0000854 | +0.37% |
| Nov 21 | $ 0.000085 | -13.86% |