Coinranking
Pleasure Coin Historical Data
NSFW
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 4 | $ 0.0258 | +40.03% | ||
| Feb 26 | $ 0.0183 | -11.79% | ||
| Feb 19 | $ 0.000025 | +0.00% | ||
| Feb 12 | $ 0.000025 | -62.65% | ||
| Jan 29 | $ 0.000025 | +0.00% | ||
| Jan 22 | $ 0.00008 | +0.00% | ||
| Jan 8 | $ 0.0000389 | +4.60% | ||
| Jan 1 | $ 0.0000394 | -1.59% | ||
| Dec 25 | $ 0.0000489 | +2.43% | ||
| Dec 18 | $ 0.0000476 | +14.74% | ||
| Dec 11 | $ 0.0000439 | -23.33% | ||
| Dec 4 | $ 0.0000564 | +12.90% | ||
| Nov 27 | $ 0.0000504 | -8.16% | ||
| Nov 20 | $ 0.0000536 | +2.83% | ||
| Nov 13 | $ 0.0000519 | +1.35% | ||
| Nov 6 | $ 0.0000465 | +11.57% | ||
| Oct 30 | $ 0.0000417 | -3.91% | ||
| Oct 23 | $ 0.0000433 | -8.85% | ||
| Oct 16 | $ 0.0000475 | -0.01% | ||
| Oct 9 | $ 0.0000485 | -11.39% | ||
| Oct 2 | $ 0.0000522 | +12.30% | ||
| Sep 25 | $ 0.0000451 | +0.00% | ||
| Sep 18 | $ 0.0000458 | +7.69% | ||
| Aug 28 | $ 0.0000408 | -11.57% | ||
| Aug 21 | $ 0.0000462 | -6.32% | ||
| Aug 14 | $ 0.0000491 | -1.22% | ||
| Aug 7 | $ 0.0000532 | -7.29% | ||
| Jul 31 | $ 0.0000573 | -4.03% | ||
| Jul 24 | $ 0.0000597 | -8.77% | ||
| Jul 17 | $ 0.0000655 | -9.80% | ||
| Jul 10 | $ 0.0000727 | -4.83% | ||
| Jul 3 | $ 0.0000764 | +3.43% | ||
| Jun 26 | $ 0.0000739 | +8.77% | ||
| Jun 19 | $ 0.0000669 | -13.25% | ||
| Jun 12 | $ 0.000079 | -5.64% | ||
| Jun 5 | $ 0.0000836 | -4.91% | ||
| May 29 | $ 0.0000877 | -11.54% | ||
| May 22 | $ 0.0000961 | -4.79% | ||
| May 15 | $ 0.000101 | +0.41% | ||
| May 8 | $ 0.0000879 | -17.79% | ||
| May 1 | $ 0.000107 | -4.40% | ||
| Apr 24 | $ 0.000103 | -18.48% | ||
| Apr 17 | $ 0.000136 | +11.65% | ||
| Apr 10 | $ 0.00012 | +8.58% | ||
| Apr 3 | $ 0.00011 | +4.94% | ||
| Mar 27 | $ 0.000105 | -9.08% | ||
| Mar 20 | $ 0.000118 | -5.27% | ||
| Mar 13 | $ 0.000117 | -0.44% | ||
| Mar 6 | $ 0.000139 | -3.48% | ||
| Feb 27 | $ 0.000144 | -6.17% | ||