Pleasure Coin Historical Data

NSFW Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0.0000145
+0.00%
$ 1 million $ 390
Oct 2, 9 AM $ 0.0000143
+0.86%
$ 985,708 $ 385
Oct 1, 1 PM $ 0.0000149
+0.51%
$ 1.03 million $ 316
Oct 1, 12 PM $ 0.0000149
+2.02%
$ 1.03 million $ 234
Oct 1, 10 AM $ 0.0000146
+1.68%
$ 1.01 million $ 209
Oct 1, 9 AM $ 0.0000138
+0.00%
$ 949,715 $ 157
Oct 1, 8 AM $ 0.0000131
+0.00%
$ 902,576 $ 146
Oct 1, 7 AM $ 0.0000126
+0.00%
$ 870,059 $ 128
Download