Pleasure Coin Historical Data

NSFW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0₅609
+0.00%
$ 420,390 $ 265
Apr 15, 8 AM $ 0.0₅607
+0.00%
$ 418,830 $ 253
Apr 15, 7 AM $ 0.0₅607
+0.00%
$ 418,592 $ 286
Apr 15, 4 AM $ 0.0₅607
+0.00%
$ 418,627 $ 842
Apr 15, 2 AM $ 0.0₅61
+0.00%
$ 421,192 $ 849
Apr 15, 12 AM $ 0.0₅609
+0.00%
$ 420,226 $ 837
Apr 14, 9 PM $ 0.0₅611
+0.00%
$ 421,260 $ 864
Apr 14, 8 PM $ 0.0₅614
+0.00%
$ 424,002 $ 857
Apr 14, 7 PM $ 0.0₅617
-0.04%
$ 425,948 $ 843
Apr 14, 3 PM $ 0.0₅632
+0.00%
$ 435,878 $ 874
Apr 14, 12 PM $ 0.0₅634
-0.27%
$ 437,194 $ 875
Apr 14, 11 AM $ 0.0₅635
-0.18%
$ 438,129 $ 883
Apr 14, 8 AM $ 0.0₅65
+0.00%
$ 448,578 $ 867
Apr 14, 4 AM $ 0.0₅658
+10.80%
$ 453,704 $ 807
Apr 13, 11 PM $ 0.0₅607
-0.02%
$ 419,019 $ 283
Apr 13, 7 PM $ 0.0₅601
-0.79%
$ 414,507 $ 280
Apr 13, 5 PM $ 0.0₅605
+0.00%
$ 417,155 $ 280
Apr 13, 11 AM $ 0.0₅605
-0.22%
$ 417,450 $ 673
Apr 13, 10 AM $ 0.0₅608
-0.35%
$ 419,200 $ 656
Apr 13, 8 AM $ 0.0₅609
+0.00%
$ 420,372 $ 693
Apr 13, 7 AM $ 0.0₅609
+0.00%
$ 420,066 $ 700
Apr 13, 6 AM $ 0.0₅615
+0.00%
$ 424,631 $ 710
Apr 13, 2 AM $ 0.0₅624
+0.00%
$ 430,462 $ 705
Apr 13, 1 AM $ 0.0₅627
-0.54%
$ 432,839 $ 718
Apr 13, 12 AM $ 0.0₅632
+1.91%
$ 436,377 $ 722
Apr 12, 11 PM $ 0.0₅621
-0.29%
$ 428,382 $ 717
Apr 12, 7 PM $ 0.0₅635
-0.48%
$ 438,057 $ 1,235
Apr 12, 6 PM $ 0.0₅639
+0.24%
$ 441,173 $ 1,219
Apr 12, 3 PM $ 0.0₅637
-0.23%
$ 439,799 $ 1,522
Apr 12, 11 AM $ 0.0₅651
-0.01%
$ 449,413 $ 1,549
Apr 12, 9 AM $ 0.0₅59
-1.05%
$ 406,831 $ 1,081
Apr 12, 8 AM $ 0.0₅598
-0.07%
$ 412,733 $ 1,749
Apr 12, 2 AM $ 0.0₅609
-0.79%
$ 420,187 $ 1,979
Apr 12, 1 AM $ 0.0₅622
-0.22%
$ 429,171 $ 1,999
Apr 11, 10 PM $ 0.0₅627
-0.29%
$ 432,306 $ 2,024
Apr 11, 6 PM $ 0.0₅553
+0.00%
$ 381,725 $ 1,421
Apr 11, 5 PM $ 0.0₅583
-0.88%
$ 402,405 $ 1,173
Apr 11, 4 PM $ 0.0₅588
-0.31%
$ 405,715 $ 1,171
Apr 11, 3 PM $ 0.0₅592
+0.00%
$ 408,677 $ 1,187
Apr 11, 10 AM $ 0.0₅594
-1.63%
$ 409,864 $ 1,686
Apr 11, 9 AM $ 0.0₅604
+15.01%
$ 416,648 $ 1,106
Apr 11, 8 AM $ 0.0₅505
-0.64%
$ 348,110 $ 689
Apr 11, 6 AM $ 0.0₅512
+0.40%
$ 353,103 $ 677
Apr 11, 4 AM $ 0.0₅512
+0.02%
$ 353,029 $ 708
Apr 11, 3 AM $ 0.0₅518
-0.14%
$ 357,542 $ 718
Apr 11, 12 AM $ 0.0₅522
-0.31%
$ 359,850 $ 705
Apr 10, 11 PM $ 0.0₅521
-0.15%
$ 359,698 $ 685
Apr 10, 10 PM $ 0.0₅526
+0.00%
$ 362,661 $ 716
Apr 10, 8 PM $ 0.0₅527
-0.28%
$ 363,728 $ 750
Apr 10, 7 PM $ 0.0₅53
-0.54%
$ 365,683 $ 739