Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pleasure Coin Historical Data

NSFW Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24 $0.000103
-18.48%
$7.73 million $29,951
Apr 17 $0.000136
+11.65%
$8.5 million $1.17 million
Apr 10 $0.00012
+8.58%
$8.39 million $49,458
Apr 3 $0.00011
+4.94%
$7.6 million $51,240
Mar 27 $0.000105
-9.08%
$7.24 million $26,955
Mar 20 $0.000118
-5.27%
$7.97 million $29,797
Mar 13 $0.000117
-0.44%
$8.59 million $96,989
Mar 6 $0.000139
-3.48%
$7.38 million $230,951
Feb 27 $0.000144
-6.17%
$9.93 million $609,801
Feb 20 $0.000153
-42.70%
$10.58 million $295,545
Feb 13 $0.000268
+31.14%
$18.46 million $405,483
Feb 6 $0.000204
+8.06%
$14.08 million $618,627
Jan 30 $0.000189
+71.17%
$13.03 million $292,100
Jan 23 $0.0000888
+9.35%
$7.61 million $86,593
Jan 16 $0.0000812
+7.50%
$5.6 million $85,612
Jan 9 $0.0000755
-3.36%
$5.21 million $76,702
Jan 2 $0.0000782
-8.75%
$5.39 million $62,959
Dec 26 $0.0000857
-6.25%
$5.91 million $62,567
Dec 19 $0.0000914
+24.90%
$6.31 million $31,938
Dec 12 $0.0000735
-12.26%
$5.07 million $91,670
Dec 5 $0.0000825
-3.43%
$5.67 million $96,553
Nov 28 $0.0000854
+0.37%
$5.9 million $71,281
Nov 21 $0.000085
-13.86%
$5.87 million $72,451
Download