Pleasure Coin Historical Data

NSFW Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.000153
-42.70%
$ 10.58 million $ 295,545
Feb 13 $ 0.000268
+31.14%
$ 18.46 million $ 405,483
Feb 6 $ 0.000204
+8.06%
$ 14.08 million $ 618,627
Jan 30 $ 0.000189
+71.17%
$ 13.03 million $ 292,100
Jan 23 $ 0.0000888
+9.35%
$ 7.61 million $ 86,593
Jan 16 $ 0.0000812
+7.50%
$ 5.6 million $ 85,612
Jan 9 $ 0.0000755
-3.36%
$ 5.21 million $ 76,702
Jan 2 $ 0.0000782
-8.75%
$ 5.39 million $ 62,959
Dec 26 $ 0.0000857
-6.25%
$ 5.91 million $ 62,567
Dec 19 $ 0.0000914
+24.90%
$ 6.31 million $ 31,938
Dec 12 $ 0.0000735
-12.26%
$ 5.07 million $ 91,670
Dec 5 $ 0.0000825
-3.43%
$ 5.67 million $ 96,553
Nov 28 $ 0.0000854
+0.37%
$ 5.9 million $ 71,281
Nov 21 $ 0.000085
-13.86%
$ 5.87 million $ 72,451
Download