Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pleasure Coin Historical Data

NSFW Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2025 $0.0000144
-2.63%
$995,852 $159
Aug 3, 2025 $0.0000149
-1.99%
$1.03 million $222
Aug 2, 2025 $0.0000151
-2.53%
$1.04 million $32
Aug 1, 2025 $0.0000154
-3.25%
$1.07 million $20
Jul 31, 2025 $0.0000161
-5.12%
$1.11 million $31
Jul 30, 2025 $0.0000169
-4.76%
$1.17 million $356
Jul 29, 2025 $0.0000178
+0.41%
$1.23 million $168
Jul 28, 2025 $0.0000177
-7.98%
$1.22 million $105
Jul 27, 2025 $0.0000192
+9.72%
$1.33 million $842
Jul 26, 2025 $0.0000176
-2.35%
$1.21 million $160
Jul 25, 2025 $0.000018
+0.55%
$1.25 million $48
Jul 24, 2025 $0.0000179
-3.99%
$1.24 million $150
Jul 23, 2025 $0.0000188
+8.76%
$1.29 million $2,328
Jul 22, 2025 $0.0000172
-5.15%
$1.19 million $330
Jul 21, 2025 $0.0000182
+2.52%
$1.25 million $82
Jul 20, 2025 $0.0000177
-0.60%
$1.22 million $711
Jul 19, 2025 $0.0000178
-2.78%
$1.23 million $545
Jul 18, 2025 $0.0000182
-0.77%
$1.25 million $707
Jul 17, 2025 $0.0000183
+5.22%
$1.27 million $1,386
Jul 16, 2025 $0.0000174
-1.26%
$1.2 million $185
Jul 15, 2025 $0.0000176
+1.55%
$1.21 million $252
Jul 14, 2025 $0.0000174
-3.76%
$1.2 million $415
Jul 13, 2025 $0.000018
-2.47%
$1.25 million $802
Jul 12, 2025 $0.0000184
+4.11%
$1.27 million $569
Jul 11, 2025 $0.0000177
+6.68%
$1.22 million $469
Jul 10, 2025 $0.000017
-2.42%
$1.17 million $409
Jul 9, 2025 $0.0000174
+4.15%
$1.2 million $1,276
Jul 8, 2025 $0.0000168
+2.57%
$1.16 million $890
Jul 7, 2025 $0.0000164
-1.23%
$1.13 million $116
Jul 6, 2025 $0.0000165
-2.11%
$1.14 million $249
Jul 5, 2025 $0.0000169
+1.74%
$1.17 million $839
Jul 4, 2025 $0.0000166
-4.34%
$1.15 million $1,111
Jul 3, 2025 $0.0000174
-4.53%
$1.2 million $1,196
Jul 2, 2025 $0.0000183
+1.16%
$1.26 million $345
Jul 1, 2025 $0.0000181
-7.83%
$1.25 million $125
Jun 30, 2025 $0.0000196
+0.58%
$1.35 million $71
Jun 29, 2025 $0.0000196
+1.63%
$1.35 million $101
Jun 28, 2025 $0.0000193
+1.20%
$1.33 million $69
Jun 27, 2025 $0.000019
-1.25%
$1.31 million $131
Jun 26, 2025 $0.0000193
-5.98%
$1.33 million $322
Jun 25, 2025 $0.0000205
+1.06%
$1.41 million $296
Jun 24, 2025 $0.0000202
-2.56%
$1.39 million $167
Jun 23, 2025 $0.0000207
+2.57%
$1.43 million $109
Jun 22, 2025 $0.0000202
-4.16%
$1.39 million $200
Jun 21, 2025 $0.0000212
-6.73%
$1.46 million $168
Jun 20, 2025 $0.0000226
-3.46%
$1.56 million $11
Jun 19, 2025 $0.0000234
-0.95%
$1.62 million $24
Jun 18, 2025 $0.0000237
-2.44%
$1.64 million $6
Jun 17, 2025 $0.0000243
-11.75%
$1.68 million $450
Jun 16, 2025 $0.0000276
+6.63%
$1.91 million $641