Pleasure Coin Historical Data

NSFW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0₅53
-0.58%
$ 365,666 $ 737
Apr 10, 4 PM $ 0.0₅534
+0.00%
$ 368,543 $ 725
Apr 10, 3 PM $ 0.0₅539
-1.12%
$ 371,804 $ 738
Apr 10, 2 PM $ 0.0₅544
+0.00%
$ 375,019 $ 729
Apr 10, 1 PM $ 0.0₅545
-0.22%
$ 375,871 $ 749
Apr 10, 12 PM $ 0.0₅56
+5.10%
$ 386,340 $ 697
Apr 10, 11 AM $ 0.0₅533
-5.74%
$ 367,872 $ 532
Apr 10, 8 AM $ 0.0₅582
+0.00%
$ 401,277 $ 667
Apr 10, 7 AM $ 0.0₅585
-0.48%
$ 403,345 $ 670
Apr 10, 6 AM $ 0.0₅59
+0.06%
$ 407,115 $ 659
Apr 10, 5 AM $ 0.0₅591
-0.09%
$ 407,498 $ 867
Apr 10, 4 AM $ 0.0₅597
+0.00%
$ 411,935 $ 864
Apr 10, 3 AM $ 0.0₅598
+0.00%
$ 412,524 $ 947
Apr 9, 11 PM $ 0.0₅598
-1.27%
$ 412,686 $ 982
Apr 9, 10 PM $ 0.0₅61
-0.32%
$ 421,096 $ 984
Apr 9, 5 PM $ 0.0₅613
+0.00%
$ 422,862 $ 997
Apr 9, 3 PM $ 0.0₅61
-0.36%
$ 420,976 $ 998
Apr 9, 2 PM $ 0.0₅616
-1.17%
$ 424,855 $ 1,000
Apr 9, 1 PM $ 0.0₅622
+0.00%
$ 428,919 $ 1,001
Apr 9, 10 AM $ 0.0₅623
+11.79%
$ 430,064 $ 997
Apr 9, 9 AM $ 0.0₅56
+0.00%
$ 386,134 $ 663
Apr 9, 8 AM $ 0.0₅561
+0.00%
$ 386,834 $ 669
Apr 9, 7 AM $ 0.0₅564
+0.00%
$ 389,018 $ 674
Apr 9, 6 AM $ 0.0₅566
+1.86%
$ 390,710 $ 662
Apr 9, 5 AM $ 0.0₅557
-1.28%
$ 384,097 $ 490
Apr 9, 4 AM $ 0.0₅567
+2.40%
$ 391,098 $ 437
Apr 9, 3 AM $ 0.0₅555
+0.00%
$ 382,780 $ 396
Apr 9, 2 AM $ 0.0₅556
+0.00%
$ 383,842 $ 377
Apr 9, 1 AM $ 0.0₅557
-1.55%
$ 384,305 $ 383
Apr 8, 11 PM $ 0.0₅574
+0.00%
$ 396,264 $ 510
Apr 8, 10 PM $ 0.0₅58
+0.00%
$ 400,146 $ 741
Apr 8, 9 PM $ 0.0₅581
-0.29%
$ 400,989 $ 1,241
Apr 8, 8 PM $ 0.0₅584
-0.66%
$ 402,974 $ 1,222
Apr 8, 7 PM $ 0.0₅59
-0.80%
$ 406,906 $ 1,227
Apr 8, 3 PM $ 0.0₅6
-0.83%
$ 414,302 $ 1,283
Apr 8, 2 PM $ 0.0₅606
-1.30%
$ 418,148 $ 1,294
Apr 8, 1 PM $ 0.0₅618
-0.32%
$ 426,388 $ 1,271
Apr 8, 12 PM $ 0.0₅622
-0.01%
$ 429,052 $ 1,229
Apr 8, 11 AM $ 0.0₅616
+0.00%
$ 425,255 $ 1,280
Apr 8, 10 AM $ 0.0₅622
-0.54%
$ 429,439 $ 1,283
Apr 8, 9 AM $ 0.0₅625
-0.16%
$ 431,509 $ 1,274
Apr 8, 7 AM $ 0.0₅631
-0.44%
$ 435,165 $ 1,382
Apr 8, 4 AM $ 0.0₅636
-0.71%
$ 438,645 $ 1,360
Apr 8, 12 AM $ 0.0₅644
+0.01%
$ 444,544 $ 1,328
Apr 7, 11 PM $ 0.0₅642
+0.00%
$ 442,706 $ 1,192
Apr 7, 10 PM $ 0.0₅652
+4.52%
$ 450,202 $ 1,096
Apr 7, 8 PM $ 0.0₅597
-0.02%
$ 411,613 $ 324
Apr 7, 7 PM $ 0.0₅597
-1.04%
$ 411,605 $ 294
Apr 7, 6 PM $ 0.0₅602
-0.34%
$ 415,655 $ 273
Apr 7, 5 PM $ 0.0₅603
-0.38%
$ 415,922 $ 250