Pleasure Coin Historical Data

NSFW Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0000225
-12.09%
$ 1.55 million $ 761
Dec 8, 2024 $ 0.0000256
-5.57%
$ 1.76 million $ 1,130
Dec 7, 2024 $ 0.000027
-9.31%
$ 1.87 million $ 10,418
Dec 6, 2024 $ 0.0000298
+7.15%
$ 2.05 million $ 1,836
Dec 5, 2024 $ 0.0000277
-7.50%
$ 1.91 million $ 1,258
Dec 4, 2024 $ 0.0000262
-1.04%
$ -- $ 2,714
Dec 3, 2024 $ 0.0000265
+2.86%
$ 1.83 million $ 4,217
Dec 2, 2024 $ 0.0000256
-5.14%
$ 1.76 million $ 1,597
Dec 1, 2024 $ 0.000027
-0.73%
$ 1.86 million $ 416
Nov 30, 2024 $ 0.0000271
+4.77%
$ 1.87 million $ 7,974
Nov 29, 2024 $ 0.0000256
+13.19%
$ 1.76 million $ 874
Nov 28, 2024 $ 0.0000232
+9.29%
$ 1.6 million $ 482
Nov 27, 2024 $ 0.0000213
+14.23%
$ 1.47 million $ 757
Nov 26, 2024 $ 0.0000187
+6.01%
$ 1.29 million $ 1,061
Nov 25, 2024 $ 0.0000178
-3.88%
$ 1.22 million $ 235
Nov 24, 2024 $ 0.0000185
-2.09%
$ 1.27 million $ 252
Nov 23, 2024 $ 0.000019
+13.56%
$ 1.31 million $ 371
Nov 22, 2024 $ 0.0000167
+4.34%
$ 1.15 million $ 304
Nov 21, 2024 $ 0.000016
-13.12%
$ 1.11 million $ 858
Nov 20, 2024 $ 0.0000184
+2.39%
$ 1.27 million $ 219
Nov 19, 2024 $ 0.000018
-3.07%
$ 1.24 million $ 87
Nov 18, 2024 $ 0.0000186
+2.58%
$ 1.28 million $ 386
Nov 17, 2024 $ 0.0000177
+2.28%
$ 1.22 million $ 1,015
Nov 16, 2024 $ 0.0000171
+6.89%
$ 1.18 million $ 274
Nov 15, 2024 $ 0.000016
-2.58%
$ 1.1 million $ 76
Nov 14, 2024 $ 0.0000164
-3.45%
$ 1.13 million $ 125
Nov 13, 2024 $ 0.000017
-1.71%
$ 1.17 million $ 19
Nov 12, 2024 $ 0.0000173
-7.44%
$ 1.19 million $ 502
Nov 11, 2024 $ 0.0000187
+8.73%
$ 1.29 million $ 20
Nov 10, 2024 $ 0.0000172
-3.50%
$ 1.19 million $ 1,166
Nov 9, 2024 $ 0.0000178
-1.17%
$ 1.23 million $ 246
Nov 8, 2024 $ 0.000018
+2.42%
$ 1.24 million $ 150
Nov 7, 2024 $ 0.0000176
-9.55%
$ 1.21 million $ 721
Nov 6, 2024 $ 0.0000194
+20.55%
$ 1.34 million $ 1,285
Nov 5, 2024 $ 0.0000161
+8.44%
$ 1.11 million $ 53
Nov 4, 2024 $ 0.0000174
+11.03%
$ -- $ 17
Nov 3, 2024 $ 0.0000156
-8.14%
$ 1.08 million $ 518
Nov 2, 2024 $ 0.000017
-2.52%
$ 1.17 million $ 106
Nov 1, 2024 $ 0.0000175
+1.83%
$ 1.21 million $ 88
Oct 31, 2024 $ 0.000017
-6.79%
$ 1.17 million $ 263
Oct 30, 2024 $ 0.000019
+1.72%
$ 1.31 million $ 171
Oct 29, 2024 $ 0.0000187
+12.13%
$ 1.29 million $ 957
Oct 28, 2024 $ 0.0000166
+0.40%
$ 1.14 million $ 786
Oct 27, 2024 $ 0.0000165
-3.58%
$ 1.14 million $ 14
Oct 26, 2024 $ 0.0000172
-3.18%
$ 1.18 million $ 95
Oct 25, 2024 $ 0.0000175
-0.82%
$ 1.21 million $ 910
Oct 24, 2024 $ 0.0000177
-3.43%
$ 1.22 million $ 164
Oct 23, 2024 $ 0.0000186
-11.77%
$ 1.28 million $ 308
Oct 22, 2024 $ 0.000021
-3.27%
$ 1.45 million $ 429
Oct 21, 2024 $ 0.0000216
+0.12%
$ 1.49 million $ 47