Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pleasure Coin Historical Data

NSFW Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2025 $0.0000259
-0.80%
$1.79 million $29
Jun 14, 2025 $0.000026
+2.84%
$1.8 million $464
Jun 13, 2025 $0.0000253
-10.68%
$1.74 million $460
Jun 12, 2025 $0.0000283
-2.92%
$1.95 million $1,193
Jun 11, 2025 $0.0000271
-7.38%
$-- $579
Jun 10, 2025 $0.0000292
-4.40%
$2.02 million $390
Jun 9, 2025 $0.0000305
+3.04%
$2.11 million $44
Jun 8, 2025 $0.0000297
-0.76%
$2.05 million $29
Jun 7, 2025 $0.00003
-1.31%
$2.07 million $77
Jun 6, 2025 $0.0000306
+3.70%
$2.11 million $185
Jun 5, 2025 $0.0000295
-5.47%
$2.04 million $41
Jun 4, 2025 $0.0000315
-0.42%
$2.17 million $10
Jun 3, 2025 $0.0000317
-1.79%
$2.19 million $40
Jun 2, 2025 $0.0000323
-1.10%
$2.23 million $157
Jun 1, 2025 $0.0000328
+0.78%
$2.26 million $1
May 31, 2025 $0.0000325
+14.10%
$2.24 million $1,237
May 30, 2025 $0.0000286
-7.90%
$1.97 million $60
May 29, 2025 $0.0000312
-1.92%
$2.16 million $65
May 28, 2025 $0.0000315
+5.53%
$2.17 million $428
May 27, 2025 $0.0000299
-1.09%
$2.06 million $211
May 26, 2025 $0.0000301
-2.48%
$2.08 million $120
May 25, 2025 $0.0000314
+2.79%
$2.17 million $117
May 24, 2025 $0.0000305
-4.71%
$2.11 million $231
May 23, 2025 $0.0000323
-1.76%
$2.23 million $1,179
May 22, 2025 $0.0000328
+2.96%
$2.26 million $7
May 21, 2025 $0.0000316
+1.80%
$2.18 million $110
May 20, 2025 $0.0000311
+5.74%
$2.15 million $1,392
May 19, 2025 $0.0000294
+1.39%
$2.03 million $261
May 18, 2025 $0.0000288
+0.52%
$1.99 million $525
May 17, 2025 $0.000029
-3.61%
$2 million $140
May 16, 2025 $0.0000301
+0.98%
$2.08 million $108
May 15, 2025 $0.0000294
-6.81%
$2.03 million $111
May 14, 2025 $0.0000314
-7.39%
$2.17 million $191
May 13, 2025 $0.0000338
+50.88%
$2.33 million $9,692
May 12, 2025 $0.0000226
-2.48%
$1.56 million $188
May 11, 2025 $0.000023
-5.19%
$1.58 million $125
May 10, 2025 $0.0000245
+5.86%
$1.69 million $518
May 9, 2025 $0.000023
-0.28%
$1.59 million $1,768
May 8, 2025 $0.000023
+49.54%
$1.59 million $7,206
May 7, 2025 $0.0000152
+0.01%
$-- $94
May 6, 2025 $0.0000148
-2.60%
$1.02 million $147
May 5, 2025 $0.0000153
+0.51%
$1.05 million $153
May 4, 2025 $0.0000152
+0.14%
$1.05 million $3
May 3, 2025 $0.0000153
-1.82%
$1.05 million $136
May 2, 2025 $0.0000154
-0.29%
$1.07 million $17
May 1, 2025 $0.0000155
-1.27%
$1.07 million $112
Apr 30, 2025 $0.0000156
+0.74%
$1.08 million $323
Apr 29, 2025 $0.0000162
-1.78%
$-- $74
Apr 22, 2025 $0.0000135
+0.00%
$-- $425
Apr 8, 2025 $0.0₅905
+0.00%
$-- $76