Pleasure Coin Historical Data

NSFW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0₅603
-0.38%
$ 415,922 $ 250
Apr 7, 12 PM $ 0.0₅613
+0.00%
$ 422,679 $ 308
Apr 7, 11 AM $ 0.0₅612
-3.19%
$ 422,410 $ 297
Apr 7, 9 AM $ 0.0₅636
+0.00%
$ 438,762 $ 169
Apr 7, 8 AM $ 0.0₅636
+0.00%
$ 438,903 $ 75
Apr 6, 11 PM $ 0.0₅624
+0.00%
$ 430,293 $ 235
Apr 6, 5 AM $ 0.0₅645
+0.00%
$ 444,847 $ 80
Apr 2, 2 AM $ 0.0₅655
+0.00%
$ 452,241 $ 31
Mar 30, 5 PM $ 0.0₅672
+0.00%
$ 463,478 $ 52
Mar 30, 3 AM $ 0.0₅689
-0.37%
$ 475,485 $ 311
Mar 30, 12 AM $ 0.0₅676
+0.00%
$ 466,606 $ 286
Mar 28, 11 AM $ 0.0₅633
+0.00%
$ 436,458 $ 616
Mar 27, 7 PM $ 0.0₅629
+5.58%
$ 434,172 $ 442
Mar 27, 4 PM $ 0.0₅568
+0.00%
$ 392,115 $ 70
Mar 27, 12 PM $ 0.0₅574
+0.00%
$ 395,739 $ 66
Mar 27, 11 AM $ 0.0₅587
+0.00%
$ 404,828 $ 64
Mar 27, 10 AM $ 0.0₅592
+0.00%
$ 408,363 $ 70
Mar 26, 6 PM $ 0.0₅587
+0.00%
$ 404,886 $ 558
Mar 26, 2 PM $ 0.0₅604
+0.00%
$ 416,880 $ 564
Mar 26, 10 AM $ 0.0₅606
-0.56%
$ 418,380 $ 619
Mar 26, 9 AM $ 0.0₅613
-0.26%
$ 422,772 $ 310
Mar 26, 8 AM $ 0.0₅617
-0.40%
$ 425,396 $ 305
Mar 26, 7 AM $ 0.0₅62
-0.10%
$ 427,469 $ 320
Mar 26, 6 AM $ 0.0₅62
-0.37%
$ 428,115 $ 321
Mar 26, 4 AM $ 0.0₅627
+0.00%
$ 432,329 $ 326
Mar 26, 3 AM $ 0.0₅634
-0.38%
$ 437,335 $ 329
Mar 26, 12 AM $ 0.0₅645
+0.00%
$ -- $ 365
Mar 25, 11 PM $ 0.0₅647
+0.00%
$ 446,421 $ 356
Mar 25, 10 PM $ 0.0₅646
+0.01%
$ 446,068 $ 345
Mar 25, 7 PM $ 0.0₅65
+0.05%
$ 448,794 $ 350
Mar 25, 6 PM $ 0.0₅652
-0.49%
$ 450,184 $ 332
Mar 25, 5 PM $ 0.0₅655
-0.64%
$ 452,067 $ 330
Mar 25, 2 PM $ 0.0₅656
-0.67%
$ 452,464 $ 572
Mar 25, 1 PM $ 0.0₅66
+0.00%
$ 455,232 $ 562
Mar 25, 11 AM $ 0.0₅661
+0.00%
$ 456,230 $ 518
Mar 25, 9 AM $ 0.0₅66
-0.14%
$ 455,293 $ 566
Mar 25, 8 AM $ 0.0₅66
-0.28%
$ 455,672 $ 536
Mar 25, 7 AM $ 0.0₅662
-0.26%
$ 456,745 $ 540
Mar 25, 5 AM $ 0.0₅667
+0.00%
$ 460,244 $ 585
Mar 25, 4 AM $ 0.0₅667
-0.18%
$ 459,987 $ 575
Mar 25, 3 AM $ 0.0₅671
+0.00%
$ 462,994 $ 606
Mar 25, 2 AM $ 0.0₅67
+0.00%
$ 462,591 $ 610
Mar 25, 12 AM $ 0.0₅675
+0.21%
$ 465,739 $ 623
Mar 24, 9 PM $ 0.0₅669
-0.96%
$ 461,636 $ 622
Mar 24, 8 PM $ 0.0₅671
-0.40%
$ 462,985 $ 612
Mar 24, 5 PM $ 0.0₅677
-0.90%
$ 466,882 $ 657
Mar 24, 4 PM $ 0.0₅685
-0.54%
$ 472,488 $ 635
Mar 24, 3 PM $ 0.0₅689
+3.72%
$ 475,165 $ 614
Mar 24, 2 PM $ 0.0₅666
+0.00%
$ 459,316 $ 414
Mar 24, 1 PM $ 0.0₅667
+0.00%
$ -- $ 424