Pleasure Coin Historical Data

NSFW Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0000222
+4.42%
$ 1.53 million $ 34
Jan 1, 2025 $ 0.0000217
+3.12%
$ 1.5 million $ 32
Dec 31, 2024 $ 0.0000211
-0.63%
$ 1.45 million $ 591
Dec 30, 2024 $ 0.0000212
+0.36%
$ 1.46 million $ 127
Dec 29, 2024 $ 0.0000211
-4.80%
$ 1.46 million $ 200
Dec 28, 2024 $ 0.0000222
-2.04%
$ 1.53 million $ 266
Dec 27, 2024 $ 0.0000227
-0.90%
$ 1.56 million $ 30
Dec 26, 2024 $ 0.0000229
+1.66%
$ 1.58 million $ 538
Dec 25, 2024 $ 0.0000225
-1.96%
$ 1.55 million $ 22
Dec 24, 2024 $ 0.0000229
+4.81%
$ 1.58 million $ 295
Dec 23, 2024 $ 0.0000219
+1.63%
$ 1.51 million $ 98
Dec 22, 2024 $ 0.0000215
+3.61%
$ 1.49 million $ 120
Dec 21, 2024 $ 0.0000208
-8.30%
$ 1.43 million $ 203
Dec 20, 2024 $ 0.0000227
+11.76%
$ 1.56 million $ 3,308
Dec 19, 2024 $ 0.0000203
-6.95%
$ 1.4 million $ 1,334
Dec 18, 2024 $ 0.0000218
-3.90%
$ 1.5 million $ 251
Dec 17, 2024 $ 0.000023
+2.08%
$ 1.59 million $ 534
Dec 16, 2024 $ 0.0000225
-0.30%
$ 1.55 million $ 98
Dec 15, 2024 $ 0.0000225
-1.26%
$ 1.55 million $ 326
Dec 14, 2024 $ 0.0000228
-3.77%
$ 1.57 million $ 70
Dec 13, 2024 $ 0.0000238
-1.31%
$ 1.64 million $ 77
Dec 12, 2024 $ 0.0000241
-3.67%
$ 1.66 million $ 1,034
Dec 11, 2024 $ 0.000025
+6.66%
$ 1.69 million $ 304
Dec 10, 2024 $ 0.0000234
+6.14%
$ 1.61 million $ 669
Dec 9, 2024 $ 0.0000225
-12.09%
$ 1.55 million $ 761
Dec 8, 2024 $ 0.0000256
-5.57%
$ 1.76 million $ 1,130
Dec 7, 2024 $ 0.000027
-9.31%
$ 1.87 million $ 10,418
Dec 6, 2024 $ 0.0000298
+7.15%
$ 2.05 million $ 1,836
Dec 5, 2024 $ 0.0000277
-7.50%
$ 1.91 million $ 1,258
Dec 4, 2024 $ 0.0000262
-1.04%
$ -- $ 2,714
Dec 3, 2024 $ 0.0000265
+2.86%
$ 1.83 million $ 4,217
Dec 2, 2024 $ 0.0000256
-5.14%
$ 1.76 million $ 1,597
Dec 1, 2024 $ 0.000027
-0.73%
$ 1.86 million $ 416
Nov 30, 2024 $ 0.0000271
+4.77%
$ 1.87 million $ 7,974
Nov 29, 2024 $ 0.0000256
+13.19%
$ 1.76 million $ 874
Nov 28, 2024 $ 0.0000232
+9.29%
$ 1.6 million $ 482
Nov 27, 2024 $ 0.0000213
+14.23%
$ 1.47 million $ 757
Nov 26, 2024 $ 0.0000187
+6.01%
$ 1.29 million $ 1,061
Nov 25, 2024 $ 0.0000178
-3.88%
$ 1.22 million $ 235
Nov 24, 2024 $ 0.0000185
-2.09%
$ 1.27 million $ 252
Nov 23, 2024 $ 0.000019
+13.56%
$ 1.31 million $ 371
Nov 22, 2024 $ 0.0000167
+4.34%
$ 1.15 million $ 304
Nov 21, 2024 $ 0.000016
-13.12%
$ 1.11 million $ 858
Nov 20, 2024 $ 0.0000184
+2.39%
$ 1.27 million $ 219
Nov 19, 2024 $ 0.000018
-3.07%
$ 1.24 million $ 87
Nov 18, 2024 $ 0.0000186
+2.58%
$ 1.28 million $ 386
Nov 17, 2024 $ 0.0000177
+2.28%
$ 1.22 million $ 1,015
Nov 16, 2024 $ 0.0000171
+6.89%
$ 1.18 million $ 274
Nov 15, 2024 $ 0.000016
-2.58%
$ 1.1 million $ 76
Nov 14, 2024 $ 0.0000164
-3.45%
$ 1.13 million $ 125