Pleasure Coin Historical Data

NSFW Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0000216
+0.12%
$ 1.49 million $ 47
Oct 20, 2024 $ 0.0000215
-4.46%
$ 1.48 million $ 1,386
Oct 19, 2024 $ 0.0000223
-5.96%
$ 1.54 million $ 471
Oct 18, 2024 $ 0.0000237
+2.67%
$ 1.63 million $ 305
Oct 17, 2024 $ 0.0000229
-2.53%
$ 1.58 million $ 877
Oct 16, 2024 $ 0.0000235
+6.46%
$ 1.62 million $ 547
Oct 15, 2024 $ 0.0000221
+7.17%
$ 1.52 million $ 1,409
Oct 14, 2024 $ 0.0000206
+13.51%
$ 1.42 million $ 1,699
Oct 13, 2024 $ 0.0000181
+9.92%
$ 1.25 million $ 1,053
Oct 12, 2024 $ 0.0000165
-51.94%
$ 1.14 million $ 531
Oct 11, 2024 $ 0.0000332
+142.56%
$ 2.29 million $ 1,087
Oct 9, 2024 $ 0.0000112
-0.74%
$ -- $ 421
Oct 8, 2024 $ 0.0000113
-1.01%
$ 776,576 $ 129
Oct 3, 2024 $ 0.0₅428
-1.70%
$ -- $ 68
Oct 2, 2024 $ 0.0₅435
-3.64%
$ 300,432 $ 70
Sep 30, 2024 $ 0.00001
+0.00%
$ -- $ 0
Sep 29, 2024 $ 0.00001
+0.00%
$ 690,690 $ 0
Sep 23, 2024 $ 0.0000126
-1.14%
$ -- $ 53
Sep 22, 2024 $ 0.0000127
-0.05%
$ 878,801 $ 53
Sep 20, 2024 $ 0.000012
+2.32%
$ 828,000 $ 10
Sep 19, 2024 $ 0.0000117
+4.68%
$ 809,219 $ 253
Sep 2, 2024 $ 0.000012
+0.00%
$ -- $ 0
Sep 1, 2024 $ 0.000012
-20.00%
$ 828,000 $ 3
Aug 30, 2024 $ 0.0000168
+0.00%
$ -- $ 0
Aug 29, 2024 $ 0.0000168
-1.99%
$ 1.16 million $ 1
Aug 28, 2024 $ 0.0000171
+2.09%
$ 1.18 million $ 0
Aug 27, 2024 $ 0.0000168
+4.42%
$ 1.16 million $ 28
Aug 22, 2024 $ 0.000021
+0.00%
$ -- $ 21
Aug 21, 2024 $ 0.000021
+0.00%
$ 1.45 million $ 21
Aug 18, 2024 $ 0.0₅526
-0.13%
$ -- $ 42
Aug 17, 2024 $ 0.0₅526
-14.16%
$ 362,987 $ 3,641
Aug 15, 2024 $ 0.0000217
+0.00%
$ -- $ 0
Aug 14, 2024 $ 0.0000217
+185.40%
$ 1.5 million $ 0
Aug 13, 2024 $ 0.0₅761
-18.84%
$ 525,229 $ 88
Aug 12, 2024 $ 0.0₅938
-47.37%
$ 647,535 $ 114
Aug 11, 2024 $ 0.0000178
+53.70%
$ 1.23 million $ 35
Aug 10, 2024 $ 0.0000116
-51.87%
$ 798,234 $ 971
Aug 9, 2024 $ 0.000024
+6.99%
$ 1.66 million $ 49,870
Aug 5, 2024 $ 0.0000207
+0.00%
$ -- $ 1
Aug 4, 2024 $ 0.0000207
+0.00%
$ 1.43 million $ 1
Jul 28, 2024 $ 0.000023
+0.00%
$ -- $ 0
Jul 27, 2024 $ 0.000023
+1.15%
$ 1.59 million $ 0
Jul 26, 2024 $ 0.0000227
+3.36%
$ 1.57 million $ 119
Jul 24, 2024 $ 0.0000233
+0.00%
$ -- $ 117
Jul 23, 2024 $ 0.0000233
-7.35%
$ 1.61 million $ 318
Jul 22, 2024 $ 0.0000252
+0.65%
$ 1.74 million $ 245
Jul 21, 2024 $ 0.0000266
+10.98%
$ 1.84 million $ 11,388
Jul 20, 2024 $ 0.000024
-4.05%
$ 1.66 million $ 14,975
Jul 19, 2024 $ 0.000022
+0.00%
$ -- $ 2
Jul 18, 2024 $ 0.000022
+0.00%
$ 1.52 million $ 7