Pleasure Coin Historical Data

NSFW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0000225
-3.02%
$ -- $ 15,549
Jul 15, 2024 $ 0.0000231
-1.97%
$ 1.6 million $ 26,388
Jul 14, 2024 $ 0.0000238
-4.79%
$ 1.64 million $ 753
Jul 11, 2024 $ 0.000022
+0.00%
$ -- $ 0
Jul 10, 2024 $ 0.000022
+0.00%
$ 1.52 million $ 0
Jul 4, 2024 $ 0.000022
+0.00%
$ 1.52 million $ 11
Jul 3, 2024 $ 0.000022
+0.00%
$ 1.52 million $ 11
Jun 26, 2024 $ 0.0000243
+0.72%
$ 1.68 million $ 741
Jun 25, 2024 $ 0.0000241
-1.73%
$ 1.66 million $ 78
Jun 23, 2024 $ 0.0000337
+0.00%
$ -- $ 0
Jun 22, 2024 $ 0.0000337
+53.20%
$ 2.33 million $ 0
Jun 21, 2024 $ 0.000022
-34.73%
$ 1.52 million $ 0
Jun 20, 2024 $ 0.0000337
+53.27%
$ 2.33 million $ 9
Jun 19, 2024 $ 0.0000111
-67.03%
$ 766,590 $ 13
Jun 18, 2024 $ 0.0000337
+0.00%
$ 2.33 million $ 0
Jun 17, 2024 $ 0.0000251
+0.00%
$ -- $ 0
Jun 16, 2024 $ 0.0000251
-25.58%
$ 1.73 million $ 0
Jun 15, 2024 $ 0.0000337
+12.33%
$ 2.33 million $ 0
Jun 14, 2024 $ 0.00003
+19.62%
$ 2.07 million $ 0.01
Jun 13, 2024 $ 0.0000337
+0.00%
$ 2.33 million $ 0
Jun 12, 2024 $ 0.0000337
+30.98%
$ 2.33 million $ 14
Jun 11, 2024 $ 0.0000257
-25.90%
$ 1.78 million $ 0.01
Jun 10, 2024 $ 0.0000347
-7.40%
$ 2.4 million $ 240
Jun 9, 2024 $ 0.0000375
+3.31%
$ 2.59 million $ 78
Jun 8, 2024 $ 0.0000362
-6.77%
$ 2.5 million $ 62
Jun 6, 2024 $ 0.000043
+1.17%
$ -- $ 171
Jun 5, 2024 $ 0.0000425
+5.44%
$ 2.93 million $ 262
Jun 4, 2024 $ 0.0000403
+0.00%
$ 2.78 million $ 0
Jun 3, 2024 $ 0.0000403
+0.00%
$ 2.78 million $ 8
Jun 1, 2024 $ 0.0000389
+0.00%
$ 2.69 million $ 24
May 31, 2024 $ 0.0000389
+0.00%
$ 2.69 million $ 28
May 30, 2024 $ 0.0000417
+0.00%
$ -- $ 1
May 29, 2024 $ 0.0000417
+0.00%
$ 2.87 million $ 1
May 28, 2024 $ 0.0000417
+0.00%
$ -- $ 40
May 27, 2024 $ 0.0000417
+0.00%
$ 2.87 million $ 40
May 19, 2024 $ 0.0000378
+0.00%
$ -- $ 39
May 18, 2024 $ 0.0000378
+0.00%
$ 2.6 million $ 122
May 16, 2024 $ 0.0000436
+0.00%
$ -- $ 0
May 15, 2024 $ 0.0000436
+1.07%
$ 3.01 million $ 0.01
May 13, 2024 $ 0.000049
+0.00%
$ 3.38 million $ 0
May 12, 2024 $ 0.000049
+90.44%
$ 3.38 million $ 0
May 10, 2024 $ 0.0000559
+0.00%
$ -- $ 20
May 9, 2024 $ 0.0000559
-0.55%
$ 3.86 million $ 43
May 8, 2024 $ 0.0000586
+0.00%
$ 4.04 million $ 2
May 7, 2024 $ 0.0000586
-3.52%
$ 4.04 million $ 46
May 6, 2024 $ 0.0000607
+8.14%
$ 4.19 million $ 171
May 5, 2024 $ 0.0000562
+0.00%
$ 3.88 million $ 6
May 4, 2024 $ 0.000058
+0.00%
$ 4 million $ 1
May 3, 2024 $ 0.000058
+14.02%
$ 4 million $ 278
May 2, 2024 $ 0.0000509
+2.15%
$ 3.51 million $ 2