Pleasure Coin Historical Data

NSFW Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0000498
-0.40%
$ 3.44 million $ 53
Apr 30, 2024 $ 0.00005
-12.19%
$ 3.45 million $ 265
Apr 29, 2024 $ 0.0000569
+4.29%
$ 3.93 million $ 86
Apr 28, 2024 $ 0.000059
+0.00%
$ -- $ 197
Apr 27, 2024 $ 0.000059
-9.97%
$ 4.07 million $ 197
Apr 26, 2024 $ 0.0000655
+0.00%
$ 4.52 million $ 0
Apr 25, 2024 $ 0.0000678
+0.00%
$ 4.68 million $ 8
Apr 24, 2024 $ 0.0000678
+6.49%
$ 4.68 million $ 8
Apr 23, 2024 $ 0.0000636
+0.90%
$ 4.39 million $ 18
Apr 22, 2024 $ 0.000079
+0.00%
$ 5.45 million $ 9
Apr 17, 2024 $ 0.000097
+0.00%
$ -- $ 0
Apr 16, 2024 $ 0.000097
+2.13%
$ 6.69 million $ 0
Apr 15, 2024 $ 0.0000949
+0.00%
$ 6.55 million $ 23
Apr 9, 2024 $ 0.0000949
+0.00%
$ 6.55 million $ 47
Apr 8, 2024 $ 0.0000949
+10.15%
$ 6.55 million $ 47
Apr 7, 2024 $ 0.0000862
+0.00%
$ 5.95 million $ 6
Apr 5, 2024 $ 0.431
+1.85%
$ -- $ 25.48 million
Apr 4, 2024 $ 0.423
-0.94%
$ 29.21 billion $ 42.6 million
Apr 2, 2024 $ 0.404
+0.94%
$ -- $ 18.4 million
Apr 1, 2024 $ 0.4
-9.25%
$ 27.59 billion $ 79.11 million
Mar 31, 2024 $ 0.441
+15.97%
$ 30.4 billion $ 41.17 million
Mar 30, 2024 $ 0.38
+30.14%
$ 26.21 billion $ 156.3 million
Mar 29, 2024 $ 0.292
-2.56%
$ 20.14 billion $ 155.59 million
Mar 26, 2024 $ 0.00008
+0.00%
$ -- $ 80
Mar 25, 2024 $ 0.227
-2.65%
$ 15.65 billion $ 17.03 million
Mar 24, 2024 $ 0.233
-0.07%
$ 16.07 billion $ 17.49 million
Mar 23, 2024 $ 0.256
+2.35%
$ -- $ 28.78 million
Mar 22, 2024 $ 0.249
+1.86%
$ 17.21 billion $ 28.78 million
Mar 20, 2024 $ 0.252
+0.08%
$ -- $ 32.78 million
Mar 19, 2024 $ 0.252
+4.67%
$ 17.38 billion $ 53.79 million
Mar 16, 2024 $ 0.237
+2.24%
$ 16.34 billion $ 30.68 million
Mar 15, 2024 $ 0.232
+5.87%
$ 15.98 billion $ 63.18 million
Mar 14, 2024 $ 0.219
-0.47%
$ 15.09 billion $ 19.59 million
Mar 6, 2024 $ 0.0258
+3.07%
$ -- $ 2.88 million
Mar 5, 2024 $ 0.0194
+4.71%
$ 1.34 billion $ 541,399
Mar 4, 2024 $ 0.0186
+0.67%
$ 1.28 billion $ 1.53 million
Mar 3, 2024 $ 0.0183
+22,830.98%
$ 1.27 billion $ 2.86 million
Mar 2, 2024 $ 0.00008
+6.64%
$ 5.52 million $ 0
Feb 29, 2024 $ 0.0195
-1.06%
$ -- $ 1.87 million
Feb 28, 2024 $ 0.0197
-4.52%
$ 1.36 billion $ 1.9 million
Feb 27, 2024 $ 0.0208
+0.00%
$ 1.43 billion $ 1.42 million
Feb 25, 2024 $ 0.000025
+0.00%
$ 1.73 million $ 0.1
Feb 24, 2024 $ 0.000025
+0.00%
$ 1.73 million $ 0.1
Feb 18, 2024 $ 0.000025
+0.00%
$ -- $ 0
Feb 17, 2024 $ 0.000025
-89.42%
$ 1.73 million $ 0
Feb 16, 2024 $ 0.000237
+143.35%
$ 16.32 million $ 13,431
Feb 15, 2024 $ 0.0000973
+288.48%
$ 6.71 million $ 3,895
Feb 12, 2024 $ 0.0000944
+40.86%
$ -- $ 11,545
Feb 11, 2024 $ 0.0000661
+164.05%
$ 4.56 million $ 7,982
Feb 3, 2024 $ 0.000025
+0.00%
$ -- $ 0