Pleasure Coin Historical Data

NSFW
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅635
-0.48%
$ 438,057 $ 1,235
Today, at 6 PM $ 0.0₅639
+0.24%
$ 441,173 $ 1,219
Today, at 3 PM $ 0.0₅637
-0.23%
$ 439,799 $ 1,522
Today, at 11 AM $ 0.0₅651
-0.01%
$ 449,413 $ 1,549
Today, at 9 AM $ 0.0₅59
-1.05%
$ 406,831 $ 1,081
Today, at 8 AM $ 0.0₅598
-0.07%
$ 412,733 $ 1,749
Today, at 2 AM $ 0.0₅609
-0.79%
$ 420,187 $ 1,979
Today, at 1 AM $ 0.0₅622
-0.22%
$ 429,171 $ 1,999
Yesterday, at 10 PM $ 0.0₅627
-0.29%
$ 432,306 $ 2,024
Yesterday, at 6 PM $ 0.0₅553
+0.00%
$ 381,725 $ 1,421
Yesterday, at 5 PM $ 0.0₅583
-0.88%
$ 402,405 $ 1,173
Yesterday, at 4 PM $ 0.0₅588
-0.31%
$ 405,715 $ 1,171
Yesterday, at 3 PM $ 0.0₅592
+0.00%
$ 408,677 $ 1,187
Yesterday, at 10 AM $ 0.0₅594
-1.63%
$ 409,864 $ 1,686
Yesterday, at 9 AM $ 0.0₅604
+15.01%
$ 416,648 $ 1,106
Yesterday, at 8 AM $ 0.0₅505
-0.64%
$ 348,110 $ 689
Yesterday, at 6 AM $ 0.0₅512
+0.40%
$ 353,103 $ 677
Yesterday, at 4 AM $ 0.0₅512
+0.02%
$ 353,029 $ 708
Yesterday, at 3 AM $ 0.0₅518
-0.14%
$ 357,542 $ 718
Apr 11, 12 AM $ 0.0₅522
-0.31%
$ 359,850 $ 705
Apr 10, 11 PM $ 0.0₅521
-0.15%
$ 359,698 $ 685
Apr 10, 10 PM $ 0.0₅526
+0.00%
$ 362,661 $ 716
Apr 10, 8 PM $ 0.0₅527
-0.28%
$ 363,728 $ 750
Apr 10, 7 PM $ 0.0₅53
-0.54%
$ 365,683 $ 739
Apr 10, 5 PM $ 0.0₅53
-0.58%
$ 365,666 $ 737
Apr 10, 4 PM $ 0.0₅534
+0.00%
$ 368,543 $ 725
Apr 10, 3 PM $ 0.0₅539
-1.12%
$ 371,804 $ 738
Apr 10, 2 PM $ 0.0₅544
+0.00%
$ 375,019 $ 729
Apr 10, 1 PM $ 0.0₅545
-0.22%
$ 375,871 $ 749
Apr 10, 12 PM $ 0.0₅56
+5.10%
$ 386,340 $ 697
Apr 10, 11 AM $ 0.0₅533
-5.74%
$ 367,872 $ 532
Apr 10, 8 AM $ 0.0₅582
+0.00%
$ 401,277 $ 667
Apr 10, 7 AM $ 0.0₅585
-0.48%
$ 403,345 $ 670
Apr 10, 6 AM $ 0.0₅59
+0.06%
$ 407,115 $ 659
Apr 10, 5 AM $ 0.0₅591
-0.09%
$ 407,498 $ 867
Apr 10, 4 AM $ 0.0₅597
+0.00%
$ 411,935 $ 864
Apr 10, 3 AM $ 0.0₅598
+0.00%
$ 412,524 $ 947
Apr 9, 11 PM $ 0.0₅598
-1.27%
$ 412,686 $ 982
Apr 9, 10 PM $ 0.0₅61
-0.32%
$ 421,096 $ 984
Apr 9, 5 PM $ 0.0₅613
+0.00%
$ 422,862 $ 997
Apr 9, 3 PM $ 0.0₅61
-0.36%
$ 420,976 $ 998
Apr 9, 2 PM $ 0.0₅616
-1.17%
$ 424,855 $ 1,000
Apr 9, 1 PM $ 0.0₅622
+0.00%
$ 428,919 $ 1,001
Apr 9, 10 AM $ 0.0₅623
+11.79%
$ 430,064 $ 997
Apr 9, 9 AM $ 0.0₅56
+0.00%
$ 386,134 $ 663
Apr 9, 8 AM $ 0.0₅561
+0.00%
$ 386,834 $ 669
Apr 9, 7 AM $ 0.0₅564
+0.00%
$ 389,018 $ 674
Apr 9, 6 AM $ 0.0₅566
+1.86%
$ 390,710 $ 662
Apr 9, 5 AM $ 0.0₅557
-1.28%
$ 384,097 $ 490
Apr 9, 4 AM $ 0.0₅567
+2.40%
$ 391,098 $ 437
Download