Pleasure Coin Historical Data

NSFW
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅655
-3.08%
$ -- $ 83
Mar 23 $ 0.0₅633
-7.00%
$ -- $ 2,594
Mar 16 $ 0.0₅725
+0.64%
$ -- $ 15
Mar 9 $ 0.0₅752
+1.76%
$ -- $ 2
Oct 6 $ 0.0000171
-3.83%
$ -- $ 384
Sep 29 $ 0.0000162
+32.76%
$ -- $ 2,231
Sep 22 $ 0.0000131
-4.26%
$ -- $ 328
Sep 15 $ 0.000014
-9.63%
$ 942,121 $ 799
Sep 8 $ 0.0000111
+0.00%
$ 1.07 million $ 0
Sep 1 $ 0.0000199
-18.01%
$ -- $ 1,862
Aug 25 $ 0.0000235
+86.17%
$ 1.7 million $ 6,204
Aug 18 $ 0.0000155
+1.11%
$ 1.04 million $ 276
Aug 11 $ 0.0000153
+9.95%
$ -- $ 3,866
Aug 4 $ 0.0000161
+8.91%
$ -- $ 648
Jul 28 $ 0.0000149
-22.68%
$ 1.03 million $ 935
Jul 21 $ 0.0000176
-0.75%
$ 1.33 million $ 3,099
Jul 14 $ 0.0000178
-1.53%
$ 1.22 million $ 3,490
Jul 7 $ 0.0000184
+11.40%
$ 1.25 million $ 3,729
Jun 30 $ 0.0000169
-13.27%
$ 1.14 million $ 3,688
Jun 23 $ 0.0000193
-4.42%
$ 1.35 million $ 1,094
Jun 16 $ 0.0000212
-18.27%
$ 1.39 million $ 1,300
Jun 9 $ 0.000026
-12.04%
$ 1.79 million $ 3,130
Jun 2 $ 0.00003
-8.04%
$ 2.05 million $ 510
May 26 $ 0.0000328
+6.03%
$ 2.26 million $ 2,122
May 19 $ 0.0000305
+5.25%
$ 2.17 million $ 3,179
May 12 $ 0.000029
+24.95%
$ 1.99 million $ 10,429
May 5 $ 0.0000245
+61.30%
$ 1.58 million $ 9,886
Apr 28 $ 0.0000152
-7.84%
$ 1.05 million $ 665
Apr 21 $ 0.0000135
+0.00%
$ -- $ 425
Apr 7 $ 0.0₅905
+0.00%
$ -- $ 76
Mar 31 $ 0.0000112
+0.00%
$ -- $ 114
Mar 24 $ 0.0000134
+5.81%
$ -- $ 127
Mar 17 $ 0.0000123
+6.54%
$ -- $ 135
Mar 10 $ 0.0000121
-3.23%
$ -- $ 543
Mar 3 $ 0.0000142
-8.92%
$ -- $ 854
Feb 24 $ 0.0000122
-10.40%
$ -- $ 60
Feb 17 $ 0.0000145
-9.33%
$ -- $ 110
Feb 10 $ 0.0000155
+30.12%
$ 1.1 million $ 388
Feb 3 $ 0.0000128
-10.85%
$ 818,545 $ 492
Jan 27 $ 0.0000144
-23.52%
$ 992,004 $ 389
Jan 20 $ 0.0000189
-11.16%
$ 1.31 million $ 670
Jan 13 $ 0.0000214
+17.18%
$ 1.47 million $ 1,416
Jan 6 $ 0.0000183
-14.94%
$ 1.26 million $ 2,932
Dec 30 $ 0.0000224
+6.16%
$ 1.48 million $ 1,151
Dec 23 $ 0.0000222
+3.11%
$ 1.46 million $ 1,249
Dec 16 $ 0.0000208
-7.99%
$ 1.49 million $ 5,729
Dec 9 $ 0.0000228
-10.99%
$ 1.55 million $ 2,914
Dec 2 $ 0.000027
+0.34%
$ 1.76 million $ 22,042
Nov 25 $ 0.000027
+45.95%
$ 1.86 million $ 11,799
Nov 18 $ 0.000019
+4.80%
$ 1.27 million $ 2,225
Download