Coinranking
Pleasure Coin Historical Data
NSFW
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.0₅625 | +2.39% | ||
| Sep 14 | $0.0₅621 | +48.97% | ||
| Sep 7 | $0.0₅52 | -2.40% | ||
| Aug 31 | $0.0₅527 | +40.13% | ||
| Aug 24 | $0.0₅378 | -24.63% | ||
| Aug 17 | $0.0₅561 | +0.84% | ||
| Aug 10 | $0.0₅542 | -10.12% | ||
| Aug 3 | $0.0₅595 | +0.26% | ||
| Jul 27 | $0.0₅583 | +0.56% | ||
| Jul 20 | $0.0₅603 | -4.61% | ||
| Jul 13 | $0.0₅632 | -12.79% | ||
| Jul 6 | $0.0₅723 | +7.16% | ||
| Jun 29 | $0.0₅686 | +5.35% | ||
| Jun 22 | $0.0₅663 | -3.20% | ||
| Jun 15 | $0.0₅758 | +22.38% | ||
| Jun 8 | $0.0₅67 | -4.82% | ||
| Jun 1 | $0.0₅693 | -13.63% | ||
| May 25 | $0.0₅786 | -8.64% | ||
| May 18 | $0.0₅833 | -2.01% | ||
| May 11 | $0.0₅867 | -12.68% | ||
| May 4 | $0.0000107 | +7.84% | ||
| Apr 27 | $0.0₅981 | +4.04% | ||
| Apr 20 | $0.0₅962 | +18.37% | ||
| Apr 13 | $0.0₅768 | +23.77% | ||
| Apr 6 | $0.0₅627 | -2.82% | ||
| Mar 30 | $0.0₅655 | -3.08% | ||
| Mar 23 | $0.0₅633 | -7.00% | ||
| Mar 16 | $0.0₅725 | +0.64% | ||
| Mar 9 | $0.0₅752 | +1.76% | ||
| Oct 6 | $0.0000171 | -3.83% | ||
| Sep 29 | $0.0000162 | +32.76% | ||
| Sep 22 | $0.0000131 | -4.26% | ||
| Sep 15 | $0.000014 | -9.63% | ||
| Sep 8 | $0.0000111 | +0.00% | ||
| Sep 1 | $0.0000199 | -18.01% | ||
| Aug 25 | $0.0000235 | +86.17% | ||
| Aug 18 | $0.0000155 | +1.11% | ||
| Aug 11 | $0.0000153 | +9.95% | ||
| Aug 4 | $0.0000161 | +8.91% | ||
| Jul 28 | $0.0000149 | -22.68% | ||
| Jul 21 | $0.0000176 | -0.75% | ||
| Jul 14 | $0.0000178 | -1.53% | ||
| Jul 7 | $0.0000184 | +11.40% | ||
| Jun 30 | $0.0000169 | -13.27% | ||
| Jun 23 | $0.0000193 | -4.42% | ||
| Jun 16 | $0.0000212 | -18.27% | ||
| Jun 9 | $0.000026 | -12.04% | ||
| Jun 2 | $0.00003 | -8.04% | ||
| May 26 | $0.0000328 | +6.03% | ||
| May 19 | $0.0000305 | +5.25% | ||
Previous Next