Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKLink Historical Data

ZKL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000268
+0.07%
$169,759 $54,692
Yesterday $0.000273
+2.44%
$173,389 $58,592
Oct 9, 2026 $0.000267
+0.48%
$168,673 $35,685
Oct 8, 2026 $0.000266
-4.49%
$168,444 $3,744
Oct 7, 2026 $0.000278
-2.28%
$176,369 $8,046
Oct 6, 2026 $0.000285
+6.42%
$180,490 $15,762
Oct 5, 2026 $0.000268
-0.37%
$169,966 $3,470
Oct 4, 2026 $0.000269
-0.92%
$170,600 $2,054
Oct 3, 2026 $0.000272
-1.63%
$172,185 $3,965
Oct 2, 2026 $0.000276
-9.09%
$175,038 $8,147
Oct 1, 2026 $0.000304
+1.17%
$192,535 $61,911
Sep 30, 2026 $0.0003
-0.20%
$190,316 $59,376
Sep 29, 2026 $0.000301
+2.77%
$190,506 $60,312
Sep 28, 2026 $0.000293
+2.34%
$185,561 $3,022
Sep 27, 2026 $0.000286
+8.62%
$181,314 $1,821
Sep 26, 2026 $0.000263
-1.72%
$166,923 $1,805
Sep 25, 2026 $0.000268
+0.34%
$169,839 $1,742
Sep 24, 2026 $0.000267
-2.63%
$165,179 $5,304
Sep 23, 2026 $0.000274
+4.54%
$169,633 $4,854
Sep 22, 2026 $0.000262
-0.10%
$162,333 $63,583
Sep 21, 2026 $0.000263
+0.03%
$162,323 $61,494
Sep 20, 2026 $0.000262
-0.62%
$162,269 $60,024
Sep 19, 2026 $0.000264
-1.16%
$163,694 $67,016
Sep 18, 2026 $0.000267
+2.14%
$165,263 $61,758
Sep 17, 2026 $0.000262
-0.52%
$162,016 $62,142
Sep 16, 2026 $0.000263
+0.39%
$162,882 $66,856
Sep 15, 2026 $0.000262
-0.67%
$162,009 $73,034
Sep 14, 2026 $0.000264
+0.11%
$163,164 $70,437
Sep 13, 2026 $0.000264
-1.53%
$163,285 $83,226
Sep 12, 2026 $0.000268
+1.10%
$165,710 $145,315
Sep 11, 2026 $0.000265
+0.57%
$163,912 $168,645
Sep 10, 2026 $0.000263
+1.70%
$163,037 $67,774
Sep 9, 2026 $0.000259
-0.84%
$160,248 $66,992
Sep 8, 2026 $0.000261
+2.60%
$161,598 $67,799
Sep 7, 2026 $0.000255
+2.83%
$157,440 $68,728
Sep 6, 2026 $0.000248
+0.09%
$153,053 $68,766
Sep 5, 2026 $0.000247
-3.64%
$153,092 $64,521
Sep 4, 2026 $0.000257
+4.78%
$159,099 $110,979
Sep 3, 2026 $0.000245
-0.08%
$151,157 $63,717
Sep 2, 2026 $0.000245
+2.01%
$151,420 $176,019
Sep 1, 2026 $0.00024
+5.43%
$148,695 $143,125
Aug 31, 2026 $0.000228
+3.20%
$140,974 $69,358
Aug 30, 2026 $0.000221
+2.45%
$136,956 $62,083
Aug 29, 2026 $0.000216
-2.25%
$133,397 $49,554
Aug 28, 2026 $0.000221
+2.76%
$136,874 $76,582
Aug 27, 2026 $0.000215
+2.75%
$129,341 $61,956
Aug 26, 2026 $0.000209
+0.31%
$126,041 $74,894
Aug 25, 2026 $0.000208
+2.55%
$124,957 $76,001
Aug 24, 2026 $0.000203
-0.90%
$122,469 $72,644
Aug 23, 2026 $0.000205
+0.30%
$123,929 $72,969
Download