ZKLink Historical Data

ZKL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000216
+0.13%
$ 130,138 $ 61,548
Yesterday $ 0.000214
+0.87%
$ 128,884 $ 62,460
Aug 7, 2026 $ 0.000212
+0.87%
$ 127,831 $ 105,388
Aug 6, 2026 $ 0.00021
+0.91%
$ 126,727 $ 64,530
Aug 5, 2026 $ 0.000208
-1.25%
$ 125,581 $ 67,690
Aug 4, 2026 $ 0.000211
-4.36%
$ 126,893 $ 63,595
Aug 3, 2026 $ 0.00022
+4.09%
$ 132,914 $ 64,469
Aug 2, 2026 $ 0.000212
+1.20%
$ 127,744 $ 105,764
Aug 1, 2026 $ 0.000209
-0.32%
$ 126,350 $ 62,108
Jul 31, 2026 $ 0.00021
-0.03%
$ 126,696 $ 64,193
Jul 30, 2026 $ 0.00021
+0.55%
$ 126,328 $ 70,407
Jul 29, 2026 $ 0.000209
-0.71%
$ 125,984 $ 133,789
Jul 28, 2026 $ 0.00021
-0.11%
$ 126,708 $ 74,094
Jul 27, 2026 $ 0.00021
-1.05%
$ 126,948 $ 89,714
Jul 26, 2026 $ 0.000213
-1.22%
$ 123,339 $ 163,428
Jul 25, 2026 $ 0.000215
-0.46%
$ 124,978 $ 97,987
Jul 24, 2026 $ 0.000216
+3.80%
$ 125,553 $ 120,562
Jul 23, 2026 $ 0.000208
+1.34%
$ 121,124 $ 76,414
Jul 22, 2026 $ 0.000206
+1.49%
$ 119,143 $ 105,156
Jul 21, 2026 $ 0.000203
-3.14%
$ 117,620 $ 100,380
Jul 20, 2026 $ 0.000209
-5.55%
$ 120,875 $ 95,709
Jul 19, 2026 $ 0.000221
-4.71%
$ 128,557 $ 98,133
Jul 18, 2026 $ 0.000232
+2.76%
$ 135,182 $ 104,238
Jul 17, 2026 $ 0.000226
-0.56%
$ 131,287 $ 89,162
Jul 16, 2026 $ 0.000227
+0.41%
$ 132,084 $ 71,771
Jul 15, 2026 $ 0.000227
+2.53%
$ 131,547 $ 67,015
Jul 14, 2026 $ 0.000221
+1.71%
$ 128,243 $ 74,224
Jul 13, 2026 $ 0.000217
-9.14%
$ 126,035 $ 68,349
Jul 12, 2026 $ 0.000239
-0.83%
$ 138,514 $ 64,502
Jul 11, 2026 $ 0.000241
-2.82%
$ 139,944 $ 85,232
Jul 10, 2026 $ 0.000248
-4.71%
$ 143,901 $ 69,580
Jul 9, 2026 $ 0.00026
+0.51%
$ 150,966 $ 79,001
Jul 8, 2026 $ 0.000259
+1.60%
$ 150,364 $ 129,678
Jul 7, 2026 $ 0.000255
-4.97%
$ 147,997 $ 113,748
Jul 6, 2026 $ 0.000268
-2.73%
$ 155,745 $ 66,685
Jul 5, 2026 $ 0.000276
-0.10%
$ 159,943 $ 64,915
Jul 4, 2026 $ 0.000276
-0.69%
$ 160,004 $ 69,676
Jul 3, 2026 $ 0.000278
+0.28%
$ 161,273 $ 69,897
Jul 2, 2026 $ 0.000277
-0.11%
$ 160,716 $ 68,684
Jul 1, 2026 $ 0.000278
-0.38%
$ 161,119 $ 97,025
Jun 30, 2026 $ 0.000279
-1.91%
$ 161,950 $ 101,884
Jun 29, 2026 $ 0.000284
+1.96%
$ 164,835 $ 83,198
Jun 28, 2026 $ 0.000279
-0.55%
$ 161,930 $ 66,632
Jun 27, 2026 $ 0.00028
+0.16%
$ 162,828 $ 69,982
Jun 26, 2026 $ 0.00028
-4.66%
$ 162,571 $ 104,681
Jun 25, 2026 $ 0.000294
+1.04%
$ 164,148 $ 542,147
Jun 24, 2026 $ 0.000291
-9.32%
$ 162,455 $ 214,142
Jun 23, 2026 $ 0.000321
-6.71%
$ 179,160 $ 91,769
Jun 22, 2026 $ 0.000344
+2.17%
$ 192,039 $ 415,079
Jun 21, 2026 $ 0.000337
-0.12%
$ 187,965 $ 127,375
Download