ZKLink Historical Data

ZKL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000636
+0.15%
$ 339,679 $ 127,064
Yesterday $ 0.000633
-5.09%
$ 338,634 $ 122,058
May 9, 2026 $ 0.000667
-24.69%
$ 356,804 $ 140,494
May 8, 2026 $ 0.000886
+41.07%
$ 473,805 $ 4
May 7, 2026 $ 0.000628
+0.15%
$ 335,868 $ 98,075
May 6, 2026 $ 0.000627
-2.76%
$ 335,394 $ 111,037
May 5, 2026 $ 0.000645
+2.68%
$ 344,905 $ 122,267
May 4, 2026 $ 0.000628
-3.54%
$ 335,903 $ 130,725
May 3, 2026 $ 0.000651
-4.79%
$ 348,247 $ 118,378
May 2, 2026 $ 0.000684
-2.46%
$ 365,785 $ 113,346
May 1, 2026 $ 0.000701
-1.65%
$ 375,004 $ 128,057
Apr 30, 2026 $ 0.000713
+1.18%
$ 381,311 $ 169,883
Apr 29, 2026 $ 0.000705
-2.43%
$ 376,876 $ 130,405
Apr 28, 2026 $ 0.000722
+0.29%
$ 385,762 $ 206,575
Apr 27, 2026 $ 0.00072
-7.43%
$ 385,145 $ 145,238
Apr 26, 2026 $ 0.000778
-47.74%
$ 417,046 $ 172,917
Apr 25, 2026 $ 0.00149
-0.90%
$ 796,156 $ 192
Apr 24, 2026 $ 0.00105
+34.71%
$ 561,450 $ 2,249
Apr 23, 2026 $ 0.000779
+73.04%
$ 399,001 $ 578,351
Apr 22, 2026 $ 0.00045
+0.06%
$ 230,589 $ 6
Apr 21, 2026 $ 0.00045
-5.29%
$ 230,901 $ 34,518
Apr 20, 2026 $ 0.000475
-8.80%
$ 243,310 $ 66,319
Apr 19, 2026 $ 0.000521
-8.74%
$ 266,741 $ 66,963
Apr 18, 2026 $ 0.000571
-2.43%
$ 291,878 $ 58,576
Apr 17, 2026 $ 0.000585
-5.97%
$ 299,600 $ 84,948
Apr 16, 2026 $ 0.000622
-2.04%
$ 318,638 $ 121,632
Apr 15, 2026 $ 0.000635
-4.05%
$ 325,264 $ 252,351
Apr 14, 2026 $ 0.000662
+0.10%
$ 338,981 $ 959,304
Apr 13, 2026 $ 0.000661
+2.44%
$ 338,690 $ 875,618
Apr 12, 2026 $ 0.000646
-7.18%
$ 339,097 $ 733,098
Apr 11, 2026 $ 0.000696
+2.42%
$ 360,045 $ 512,165
Apr 10, 2026 $ 0.000679
-3.62%
$ 347,764 $ 716,029
Apr 9, 2026 $ 0.000705
-3.47%
$ 364,876 $ 609,005
Apr 8, 2026 $ 0.00078
+1.30%
$ 399,406 $ 551,065
Apr 7, 2026 $ 0.00077
+11.20%
$ 394,286 $ 1.24 million
Apr 6, 2026 $ 0.000692
-5.91%
$ 354,589 $ 767,275
Apr 5, 2026 $ 0.000736
-1.46%
$ 376,849 $ 520,266
Apr 4, 2026 $ 0.000747
-0.44%
$ 382,451 $ 332,079
Apr 3, 2026 $ 0.00075
+0.72%
$ 384,151 $ 929,688
Apr 2, 2026 $ 0.000745
-2.49%
$ 381,393 $ 635,156
Apr 1, 2026 $ 0.000764
-1.26%
$ 391,142 $ 612,562
Mar 31, 2026 $ 0.000774
+4.17%
$ 396,135 $ 714,280
Mar 30, 2026 $ 0.000743
-3.59%
$ 380,292 $ 912,996
Mar 29, 2026 $ 0.00077
-2.70%
$ 394,455 $ 500,323
Mar 28, 2026 $ 0.000792
+0.75%
$ 405,414 $ 345,465
Mar 27, 2026 $ 0.000786
-4.47%
$ 402,383 $ 756,294
Mar 26, 2026 $ 0.000823
-1.09%
$ 402,445 $ 478,821
Mar 25, 2026 $ 0.000832
-4.61%
$ 406,886 $ 389,362
Mar 24, 2026 $ 0.000872
-1.13%
$ 426,598 $ 1.15 million
Mar 23, 2026 $ 0.000882
+0.87%
$ 431,546 $ 676,310
Download