ZKLink Historical Data

ZKL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000662
-1.26%
$ 343,329 $ 767,603
Apr 12, 2026 $ 0.000646
-7.18%
$ 339,097 $ 733,098
Apr 11, 2026 $ 0.000696
+2.42%
$ 360,045 $ 512,165
Apr 10, 2026 $ 0.000679
-3.62%
$ 347,764 $ 716,029
Apr 9, 2026 $ 0.000705
-3.47%
$ 364,876 $ 609,005
Apr 8, 2026 $ 0.00078
+1.30%
$ 399,406 $ 551,065
Apr 7, 2026 $ 0.00077
+11.20%
$ 394,286 $ 1.24 million
Apr 6, 2026 $ 0.000692
-5.91%
$ 354,589 $ 767,275
Apr 5, 2026 $ 0.000736
-1.46%
$ 376,849 $ 520,266
Apr 4, 2026 $ 0.000747
-0.44%
$ 382,451 $ 332,079
Apr 3, 2026 $ 0.00075
+0.72%
$ 384,151 $ 929,688
Apr 2, 2026 $ 0.000745
-2.49%
$ 381,393 $ 635,156
Apr 1, 2026 $ 0.000764
-1.26%
$ 391,142 $ 612,562
Mar 31, 2026 $ 0.000774
+4.17%
$ 396,135 $ 714,280
Mar 30, 2026 $ 0.000743
-3.59%
$ 380,292 $ 912,996
Mar 29, 2026 $ 0.00077
-2.70%
$ 394,455 $ 500,323
Mar 28, 2026 $ 0.000792
+0.75%
$ 405,414 $ 345,465
Mar 27, 2026 $ 0.000786
-4.47%
$ 402,383 $ 756,294
Mar 26, 2026 $ 0.000823
-1.09%
$ 402,445 $ 478,821
Mar 25, 2026 $ 0.000832
-4.61%
$ 406,886 $ 389,362
Mar 24, 2026 $ 0.000872
-1.13%
$ 426,598 $ 1.15 million
Mar 23, 2026 $ 0.000882
+0.87%
$ 431,546 $ 676,310
Mar 22, 2026 $ 0.000874
-4.12%
$ 427,758 $ 426,615
Mar 21, 2026 $ 0.000912
-1.01%
$ 446,097 $ 330,501
Mar 20, 2026 $ 0.000921
-1.22%
$ 450,514 $ 346,497
Mar 19, 2026 $ 0.000933
+2.40%
$ 456,262 $ 126,292
Mar 18, 2026 $ 0.000911
-4.45%
$ 446,149 $ 124,470
Mar 17, 2026 $ 0.000953
-1.76%
$ 466,331 $ 135,174
Mar 16, 2026 $ 0.00097
-2.68%
$ 474,677 $ 126,610
Mar 15, 2026 $ 0.000997
+4.56%
$ 487,743 $ 126,655
Mar 14, 2026 $ 0.000953
-3.15%
$ 466,884 $ 109,772
Mar 13, 2026 $ 0.000984
+0.84%
$ 482,093 $ 116,198
Mar 12, 2026 $ 0.000976
-7.64%
$ 477,906 $ 88,778
Mar 11, 2026 $ 0.00106
-4.04%
$ 517,170 $ 74,943
Mar 10, 2026 $ 0.0011
-0.26%
$ 538,966 $ 107,632
Mar 9, 2026 $ 0.0011
-3.92%
$ 539,959 $ 95,785
Mar 8, 2026 $ 0.00115
-2.71%
$ 562,436 $ 77,840
Mar 7, 2026 $ 0.00118
-3.63%
$ 578,078 $ 77,423
Mar 6, 2026 $ 0.00123
-8.01%
$ 599,869 $ 82,105
Mar 5, 2026 $ 0.00133
-2.88%
$ 652,069 $ 70,513
Mar 4, 2026 $ 0.00137
-1.56%
$ 671,430 $ 85,716
Mar 3, 2026 $ 0.00139
-0.70%
$ 682,057 $ 75,397
Mar 2, 2026 $ 0.0014
+1.05%
$ 686,836 $ 112,615
Mar 1, 2026 $ 0.00139
-4.04%
$ 679,681 $ 95,732
Feb 28, 2026 $ 0.00145
-4.44%
$ 708,323 $ 106,097
Feb 27, 2026 $ 0.00151
-3.90%
$ 736,907 $ 149,159
Feb 26, 2026 $ 0.00157
-0.66%
$ 731,026 $ 12,183
Feb 25, 2026 $ 0.00158
-1.61%
$ 735,915 $ 239,107
Feb 24, 2026 $ 0.0016
-1.84%
$ 747,927 $ 262,649
Feb 23, 2026 $ 0.00163
+5.80%
$ 761,964 $ 259,292
Download