ZKLink Historical Data

ZKL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000422
-0.19%
$ 235,794 $ 51,771
Yesterday $ 0.00042
+0.99%
$ 234,227 $ 59,923
May 30, 2026 $ 0.000416
-13.93%
$ 231,939 $ 121,103
May 29, 2026 $ 0.000483
+18.69%
$ 266,216 $ 170,934
May 28, 2026 $ 0.000407
-1.82%
$ 227,038 $ 78,131
May 27, 2026 $ 0.000414
-4.43%
$ 231,256 $ 62,561
May 26, 2026 $ 0.000433
-7.42%
$ 241,482 $ 108,680
May 25, 2026 $ 0.000468
-0.92%
$ 259,011 $ 90,683
May 24, 2026 $ 0.000472
-6.13%
$ 262,718 $ 62,798
May 23, 2026 $ 0.000503
-3.81%
$ 280,520 $ 112,043
May 22, 2026 $ 0.00052
+2.19%
$ 292,121 $ 80,789
May 21, 2026 $ 0.000509
-5.61%
$ 272,185 $ 84,205
May 20, 2026 $ 0.000539
-3.54%
$ 288,356 $ 87,177
May 19, 2026 $ 0.000559
-0.89%
$ 298,996 $ 129,399
May 18, 2026 $ 0.000564
+0.66%
$ 301,625 $ 69,133
May 17, 2026 $ 0.00056
-8.21%
$ 299,686 $ 83,400
May 16, 2026 $ 0.00061
+5.15%
$ 326,447 $ 86,686
May 15, 2026 $ 0.00058
-8.85%
$ 310,463 $ 112,952
May 14, 2026 $ 0.000637
-13.26%
$ 340,617 $ 224,524
May 13, 2026 $ 0.000734
+13.30%
$ 392,672 $ 181,795
May 12, 2026 $ 0.000648
+5.17%
$ 346,564 $ 124,957
May 11, 2026 $ 0.000616
-2.69%
$ 329,526 $ 117,030
May 10, 2026 $ 0.000633
-5.09%
$ 338,634 $ 122,058
May 9, 2026 $ 0.000667
-24.69%
$ 356,804 $ 140,494
May 8, 2026 $ 0.000886
+41.07%
$ 473,805 $ 4
May 7, 2026 $ 0.000628
+0.15%
$ 335,868 $ 98,075
May 6, 2026 $ 0.000627
-2.76%
$ 335,394 $ 111,037
May 5, 2026 $ 0.000645
+2.68%
$ 344,905 $ 122,267
May 4, 2026 $ 0.000628
-3.54%
$ 335,903 $ 130,725
May 3, 2026 $ 0.000651
-4.79%
$ 348,247 $ 118,378
May 2, 2026 $ 0.000684
-2.46%
$ 365,785 $ 113,346
May 1, 2026 $ 0.000701
-1.65%
$ 375,004 $ 128,057
Apr 30, 2026 $ 0.000713
+1.18%
$ 381,311 $ 169,883
Apr 29, 2026 $ 0.000705
-2.43%
$ 376,876 $ 130,405
Apr 28, 2026 $ 0.000722
+0.29%
$ 385,762 $ 206,575
Apr 27, 2026 $ 0.00072
-7.43%
$ 385,145 $ 145,238
Apr 26, 2026 $ 0.000778
-47.74%
$ 417,046 $ 172,917
Apr 25, 2026 $ 0.00149
-0.90%
$ 796,156 $ 192
Apr 24, 2026 $ 0.00105
+34.71%
$ 561,450 $ 2,249
Apr 23, 2026 $ 0.000779
+73.04%
$ 399,001 $ 578,351
Apr 22, 2026 $ 0.00045
+0.06%
$ 230,589 $ 6
Apr 21, 2026 $ 0.00045
-5.29%
$ 230,901 $ 34,518
Apr 20, 2026 $ 0.000475
-8.80%
$ 243,310 $ 66,319
Apr 19, 2026 $ 0.000521
-8.74%
$ 266,741 $ 66,963
Apr 18, 2026 $ 0.000571
-2.43%
$ 291,878 $ 58,576
Apr 17, 2026 $ 0.000585
-5.97%
$ 299,600 $ 84,948
Apr 16, 2026 $ 0.000622
-2.04%
$ 318,638 $ 121,632
Apr 15, 2026 $ 0.000635
-4.05%
$ 325,264 $ 252,351
Apr 14, 2026 $ 0.000662
+0.10%
$ 338,981 $ 959,304
Apr 13, 2026 $ 0.000661
+2.44%
$ 338,690 $ 875,618
Download