ZKLink Historical Data

ZKL
Download
Date Close Price change Market cap Trading volume
Today $0.000224
+0.54%
$138,410 $46,110
Yesterday $0.000216
-2.25%
$133,397 $49,554
Aug 28, 2026 $0.000221
+2.76%
$136,874 $76,582
Aug 27, 2026 $0.000215
+2.75%
$129,341 $61,956
Aug 26, 2026 $0.000209
+0.31%
$126,041 $74,894
Aug 25, 2026 $0.000208
+2.55%
$124,957 $76,001
Aug 24, 2026 $0.000203
-0.90%
$122,469 $72,644
Aug 23, 2026 $0.000205
+0.30%
$123,929 $72,969
Aug 22, 2026 $0.000205
-1.58%
$123,441 $85,574
Aug 21, 2026 $0.000208
+0.48%
$125,255 $74,794
Aug 20, 2026 $0.000207
+2.06%
$124,767 $74,160
Aug 19, 2026 $0.000203
-0.98%
$122,185 $72,741
Aug 18, 2026 $0.000205
+1.45%
$123,455 $92,880
Aug 17, 2026 $0.000202
+0.67%
$121,856 $83,105
Aug 16, 2026 $0.000201
+0.05%
$121,163 $65,965
Aug 15, 2026 $0.0002
-0.10%
$120,931 $76,684
Aug 14, 2026 $0.000201
+0.03%
$121,160 $97,052
Aug 13, 2026 $0.000201
-3.43%
$121,222 $136,911
Aug 12, 2026 $0.000208
-0.27%
$124,951 $451,924
Aug 11, 2026 $0.000208
-0.45%
$125,752 $59,767
Aug 10, 2026 $0.000209
-2.20%
$126,371 $62,197
Aug 9, 2026 $0.000214
+0.16%
$128,979 $62,441
Aug 8, 2026 $0.000214
+0.87%
$128,884 $62,460
Aug 7, 2026 $0.000212
+0.87%
$127,831 $105,388
Aug 6, 2026 $0.00021
+0.91%
$126,727 $64,530
Aug 5, 2026 $0.000208
-1.25%
$125,581 $67,690
Aug 4, 2026 $0.000211
-4.36%
$126,893 $63,595
Aug 3, 2026 $0.00022
+4.09%
$132,914 $64,469
Aug 2, 2026 $0.000212
+1.20%
$127,744 $105,764
Aug 1, 2026 $0.000209
-0.32%
$126,350 $62,108
Jul 31, 2026 $0.00021
-0.03%
$126,696 $64,193
Jul 30, 2026 $0.00021
+0.55%
$126,328 $70,407
Jul 29, 2026 $0.000209
-0.71%
$125,984 $133,789
Jul 28, 2026 $0.00021
-0.11%
$126,708 $74,094
Jul 27, 2026 $0.00021
-1.05%
$126,948 $89,714
Jul 26, 2026 $0.000213
-1.22%
$123,339 $163,428
Jul 25, 2026 $0.000215
-0.46%
$124,978 $97,987
Jul 24, 2026 $0.000216
+3.80%
$125,553 $120,562
Jul 23, 2026 $0.000208
+1.34%
$121,124 $76,414
Jul 22, 2026 $0.000206
+1.49%
$119,143 $105,156
Jul 21, 2026 $0.000203
-3.14%
$117,620 $100,380
Jul 20, 2026 $0.000209
-5.55%
$120,875 $95,709
Jul 19, 2026 $0.000221
-4.71%
$128,557 $98,133
Jul 18, 2026 $0.000232
+2.76%
$135,182 $104,238
Jul 17, 2026 $0.000226
-0.56%
$131,287 $89,162
Jul 16, 2026 $0.000227
+0.41%
$132,084 $71,771
Jul 15, 2026 $0.000227
+2.53%
$131,547 $67,015
Jul 14, 2026 $0.000221
+1.71%
$128,243 $74,224
Jul 13, 2026 $0.000217
-9.14%
$126,035 $68,349
Jul 12, 2026 $0.000239
-0.83%
$138,514 $64,502
Download