Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKLink Historical Data

ZKL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000265
+0.00%
$163,806 $64,501
Yesterday $0.000264
-1.16%
$163,694 $67,016
Sep 18, 2026 $0.000267
+2.14%
$165,263 $61,758
Sep 17, 2026 $0.000262
-0.52%
$162,016 $62,142
Sep 16, 2026 $0.000263
+0.39%
$162,882 $66,856
Sep 15, 2026 $0.000262
-0.67%
$162,009 $73,034
Sep 14, 2026 $0.000264
+0.11%
$163,164 $70,437
Sep 13, 2026 $0.000264
-1.53%
$163,285 $83,226
Sep 12, 2026 $0.000268
+1.10%
$165,710 $145,315
Sep 11, 2026 $0.000265
+0.57%
$163,912 $168,645
Sep 10, 2026 $0.000263
+1.70%
$163,037 $67,774
Sep 9, 2026 $0.000259
-0.84%
$160,248 $66,992
Sep 8, 2026 $0.000261
+2.60%
$161,598 $67,799
Sep 7, 2026 $0.000255
+2.83%
$157,440 $68,728
Sep 6, 2026 $0.000248
+0.09%
$153,053 $68,766
Sep 5, 2026 $0.000247
-3.64%
$153,092 $64,521
Sep 4, 2026 $0.000257
+4.78%
$159,099 $110,979
Sep 3, 2026 $0.000245
-0.08%
$151,157 $63,717
Sep 2, 2026 $0.000245
+2.01%
$151,420 $176,019
Sep 1, 2026 $0.00024
+5.43%
$148,695 $143,125
Aug 31, 2026 $0.000228
+3.20%
$140,974 $69,358
Aug 30, 2026 $0.000221
+2.45%
$136,956 $62,083
Aug 29, 2026 $0.000216
-2.25%
$133,397 $49,554
Aug 28, 2026 $0.000221
+2.76%
$136,874 $76,582
Aug 27, 2026 $0.000215
+2.75%
$129,341 $61,956
Aug 26, 2026 $0.000209
+0.31%
$126,041 $74,894
Aug 25, 2026 $0.000208
+2.55%
$124,957 $76,001
Aug 24, 2026 $0.000203
-0.90%
$122,469 $72,644
Aug 23, 2026 $0.000205
+0.30%
$123,929 $72,969
Aug 22, 2026 $0.000205
-1.58%
$123,441 $85,574
Aug 21, 2026 $0.000208
+0.48%
$125,255 $74,794
Aug 20, 2026 $0.000207
+2.06%
$124,767 $74,160
Aug 19, 2026 $0.000203
-0.98%
$122,185 $72,741
Aug 18, 2026 $0.000205
+1.45%
$123,455 $92,880
Aug 17, 2026 $0.000202
+0.67%
$121,856 $83,105
Aug 16, 2026 $0.000201
+0.05%
$121,163 $65,965
Aug 15, 2026 $0.0002
-0.10%
$120,931 $76,684
Aug 14, 2026 $0.000201
+0.03%
$121,160 $97,052
Aug 13, 2026 $0.000201
-3.43%
$121,222 $136,911
Aug 12, 2026 $0.000208
-0.27%
$124,951 $451,924
Aug 11, 2026 $0.000208
-0.45%
$125,752 $59,767
Aug 10, 2026 $0.000209
-2.20%
$126,371 $62,197
Aug 9, 2026 $0.000214
+0.16%
$128,979 $62,441
Aug 8, 2026 $0.000214
+0.87%
$128,884 $62,460
Aug 7, 2026 $0.000212
+0.87%
$127,831 $105,388
Aug 6, 2026 $0.00021
+0.91%
$126,727 $64,530
Aug 5, 2026 $0.000208
-1.25%
$125,581 $67,690
Aug 4, 2026 $0.000211
-4.36%
$126,893 $63,595
Aug 3, 2026 $0.00022
+4.09%
$132,914 $64,469
Aug 2, 2026 $0.000212
+1.20%
$127,744 $105,764
Download