ZKLink Historical Data

ZKL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000227
-0.08%
$ 131,837 $ 72,427
Yesterday $ 0.000227
+0.41%
$ 132,084 $ 71,771
Jul 15, 2026 $ 0.000227
+2.53%
$ 131,547 $ 67,015
Jul 14, 2026 $ 0.000221
+1.71%
$ 128,243 $ 74,224
Jul 13, 2026 $ 0.000217
-9.14%
$ 126,035 $ 68,349
Jul 12, 2026 $ 0.000239
-0.83%
$ 138,514 $ 64,502
Jul 11, 2026 $ 0.000241
-2.82%
$ 139,944 $ 85,232
Jul 10, 2026 $ 0.000248
-4.71%
$ 143,901 $ 69,580
Jul 9, 2026 $ 0.00026
+0.51%
$ 150,966 $ 79,001
Jul 8, 2026 $ 0.000259
+1.60%
$ 150,364 $ 129,678
Jul 7, 2026 $ 0.000255
-4.97%
$ 147,997 $ 113,748
Jul 6, 2026 $ 0.000268
-2.73%
$ 155,745 $ 66,685
Jul 5, 2026 $ 0.000276
-0.10%
$ 159,943 $ 64,915
Jul 4, 2026 $ 0.000276
-0.69%
$ 160,004 $ 69,676
Jul 3, 2026 $ 0.000278
+0.28%
$ 161,273 $ 69,897
Jul 2, 2026 $ 0.000277
-0.11%
$ 160,716 $ 68,684
Jul 1, 2026 $ 0.000278
-0.38%
$ 161,119 $ 97,025
Jun 30, 2026 $ 0.000279
-1.91%
$ 161,950 $ 101,884
Jun 29, 2026 $ 0.000284
+1.96%
$ 164,835 $ 83,198
Jun 28, 2026 $ 0.000279
-0.55%
$ 161,930 $ 66,632
Jun 27, 2026 $ 0.00028
+0.16%
$ 162,828 $ 69,982
Jun 26, 2026 $ 0.00028
-4.66%
$ 162,571 $ 104,681
Jun 25, 2026 $ 0.000294
+1.04%
$ 164,148 $ 542,147
Jun 24, 2026 $ 0.000291
-9.32%
$ 162,455 $ 214,142
Jun 23, 2026 $ 0.000321
-6.71%
$ 179,160 $ 91,769
Jun 22, 2026 $ 0.000344
+2.17%
$ 192,039 $ 415,079
Jun 21, 2026 $ 0.000337
-0.12%
$ 187,965 $ 127,375
Jun 20, 2026 $ 0.000337
+1.11%
$ 188,183 $ 135,967
Jun 19, 2026 $ 0.000334
-3.35%
$ 186,112 $ 119,597
Jun 18, 2026 $ 0.000345
+2.43%
$ 192,559 $ 108,247
Jun 17, 2026 $ 0.000337
-0.95%
$ 187,989 $ 113,590
Jun 16, 2026 $ 0.00034
+0.28%
$ 189,796 $ 108,881
Jun 15, 2026 $ 0.000339
-0.64%
$ 189,268 $ 158,846
Jun 14, 2026 $ 0.000342
+0.68%
$ 190,516 $ 133,053
Jun 13, 2026 $ 0.000339
-0.33%
$ 189,267 $ 136,694
Jun 12, 2026 $ 0.00034
-2.74%
$ 189,835 $ 105,455
Jun 11, 2026 $ 0.00035
-1.71%
$ 195,242 $ 130,437
Jun 10, 2026 $ 0.000356
-0.74%
$ 198,648 $ 128,034
Jun 9, 2026 $ 0.000359
+0.59%
$ 200,133 $ 124,560
Jun 8, 2026 $ 0.000357
-11.35%
$ 198,964 $ 90,769
Jun 7, 2026 $ 0.000405
+3.82%
$ 225,866 $ 55,336
Jun 6, 2026 $ 0.00039
-2.52%
$ 217,550 $ 52,444
Jun 5, 2026 $ 0.0004
-3.44%
$ 223,181 $ 50,963
Jun 4, 2026 $ 0.000414
-0.01%
$ 231,139 $ 32,887
Jun 3, 2026 $ 0.000415
-1.33%
$ 231,170 $ 40,960
Jun 2, 2026 $ 0.00042
+0.18%
$ 234,278 $ 40,558
Jun 1, 2026 $ 0.000419
-0.16%
$ 233,856 $ 39,769
May 31, 2026 $ 0.00042
+0.99%
$ 234,227 $ 59,923
May 30, 2026 $ 0.000416
-13.93%
$ 231,939 $ 121,103
May 29, 2026 $ 0.000483
+18.69%
$ 266,216 $ 170,934
Download