Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKLink Historical Data

ZKL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00011
+0.25%
$71,099 $104,768
Yesterday $0.000102
-32.27%
$66,162 $94,982
Nov 3, 2026 $0.00015
-3.49%
$97,457 $28,099
Nov 2, 2026 $0.000156
+0.84%
$101,223 $30,827
Nov 1, 2026 $0.000155
-9.91%
$100,379 $31,938
Oct 31, 2026 $0.000172
+1.08%
$111,417 $31,029
Oct 30, 2026 $0.00017
-13.97%
$110,231 $36,102
Oct 29, 2026 $0.000197
+1.96%
$128,168 $3,795
Oct 28, 2026 $0.000194
-0.21%
$125,701 $5,201
Oct 27, 2026 $0.000194
-5.04%
$125,961 $39,242
Oct 26, 2026 $0.000204
-3.95%
$132,648 $8,210
Oct 25, 2026 $0.000213
-4.36%
$138,102 $14,805
Oct 24, 2026 $0.000222
-5.12%
$144,400 $57,203
Oct 23, 2026 $0.000234
-0.81%
$152,192 $13,164
Oct 22, 2026 $0.000236
-3.78%
$149,811 $46,485
Oct 21, 2026 $0.000245
-1.25%
$155,702 $5,426
Oct 20, 2026 $0.000248
+0.81%
$157,477 $38,627
Oct 19, 2026 $0.000246
+1.44%
$156,209 $7,620
Oct 18, 2026 $0.000243
-0.57%
$153,990 $7,465
Oct 17, 2026 $0.000244
-12.03%
$154,877 $71,979
Oct 16, 2026 $0.000278
-0.39%
$176,052 $64,734
Oct 15, 2026 $0.000279
-2.54%
$176,749 $56,517
Oct 14, 2026 $0.000286
+0.98%
$181,352 $66,413
Oct 13, 2026 $0.000283
+1.03%
$179,589 $65,268
Oct 12, 2026 $0.00028
+4.90%
$177,764 $56,653
Oct 11, 2026 $0.000267
-2.27%
$169,459 $4,384
Oct 10, 2026 $0.000273
+2.44%
$173,389 $58,592
Oct 9, 2026 $0.000267
+0.48%
$168,673 $35,685
Oct 8, 2026 $0.000266
-4.49%
$168,444 $3,744
Oct 7, 2026 $0.000278
-2.28%
$176,369 $8,046
Oct 6, 2026 $0.000285
+6.42%
$180,490 $15,762
Oct 5, 2026 $0.000268
-0.37%
$169,966 $3,470
Oct 4, 2026 $0.000269
-0.92%
$170,600 $2,054
Oct 3, 2026 $0.000272
-1.63%
$172,185 $3,965
Oct 2, 2026 $0.000276
-9.09%
$175,038 $8,147
Oct 1, 2026 $0.000304
+1.17%
$192,535 $61,911
Sep 30, 2026 $0.0003
-0.20%
$190,316 $59,376
Sep 29, 2026 $0.000301
+2.77%
$190,506 $60,312
Sep 28, 2026 $0.000293
+2.34%
$185,561 $3,022
Sep 27, 2026 $0.000286
+8.62%
$181,314 $1,821
Sep 26, 2026 $0.000263
-1.72%
$166,923 $1,805
Sep 25, 2026 $0.000268
+0.34%
$169,839 $1,742
Sep 24, 2026 $0.000267
-2.63%
$165,179 $5,304
Sep 23, 2026 $0.000274
+4.54%
$169,633 $4,854
Sep 22, 2026 $0.000262
-0.10%
$162,333 $63,583
Sep 21, 2026 $0.000263
+0.03%
$162,323 $61,494
Sep 20, 2026 $0.000262
-0.62%
$162,269 $60,024
Sep 19, 2026 $0.000264
-1.16%
$163,694 $67,016
Sep 18, 2026 $0.000267
+2.14%
$165,263 $61,758
Sep 17, 2026 $0.000262
-0.52%
$162,016 $62,142
Download