Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKLink Historical Data

ZKL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.000272
-0.14%
$172,830 $52,045
Today, at 8 AM $0.000272
+0.21%
$172,665 $53,000
Today, at 7 AM $0.000272
+0.39%
$172,300 $57,399
Today, at 6 AM $0.000271
-0.19%
$171,565 $58,025
Today, at 5 AM $0.00027
+0.01%
$171,464 $56,473
Today, at 4 AM $0.000271
-0.16%
$171,514 $54,002
Today, at 3 AM $0.000271
-0.62%
$171,789 $53,069
Today, at 2 AM $0.000273
+1.04%
$172,857 $53,729
Today, at 1 AM $0.00027
-0.85%
$171,078 $56,736
Today, at 12 AM $0.000272
-0.48%
$172,551 $56,378
Yesterday, at 11 PM $0.000273
-0.38%
$173,389 $58,592
Yesterday, at 10 PM $0.000275
+0.61%
$174,052 $58,622
Yesterday, at 9 PM $0.000273
-0.16%
$172,995 $58,595
Yesterday, at 8 PM $0.000273
-0.19%
$173,266 $58,642
Yesterday, at 7 PM $0.000274
-0.12%
$173,595 $58,605
Yesterday, at 6 PM $0.000274
+0.17%
$173,804 $58,527
Yesterday, at 5 PM $0.000274
+0.11%
$173,508 $59,357
Yesterday, at 4 PM $0.000273
+0.10%
$173,310 $59,949
Yesterday, at 3 PM $0.000273
+1.68%
$173,140 $58,900
Yesterday, at 2 PM $0.000269
-1.07%
$170,283 $57,251
Yesterday, at 1 PM $0.000271
+0.14%
$172,121 $57,132
Yesterday, at 12 PM $0.000271
-0.14%
$171,876 $57,135
Yesterday, at 11 AM $0.000271
+0.00%
$172,121 $50,788
Yesterday, at 10 AM $0.000271
+0.00%
$172,121 $50,854
Yesterday, at 9 AM $0.000271
-0.03%
$172,121 $50,977
Yesterday, at 8 AM $0.000272
+1.78%
$172,180 $50,857
Yesterday, at 7 AM $0.000267
-0.96%
$169,168 $43,994
Yesterday, at 6 AM $0.000269
-0.77%
$170,802 $41,938
Yesterday, at 5 AM $0.000272
+0.46%
$172,130 $40,698
Yesterday, at 4 AM $0.00027
-3.63%
$171,348 $40,683
Yesterday, at 3 AM $0.00028
-0.31%
$177,808 $41,638
Yesterday, at 2 AM $0.000281
+5.38%
$178,358 $40,236
Yesterday, at 1 AM $0.000267
+1.01%
$169,253 $37,369
Yesterday, at 12 AM $0.000264
-1.01%
$167,552 $37,048
Oct 9, 11 PM $0.000267
-0.15%
$169,259 $35,685
Oct 9, 10 PM $0.000267
+0.30%
$169,512 $34,688
Oct 9, 9 PM $0.000267
+0.14%
$169,058 $34,666
Oct 9, 8 PM $0.000266
+0.57%
$168,825 $2,620
Oct 9, 7 PM $0.000265
-0.38%
$167,874 $2,618
Oct 9, 6 PM $0.000266
-0.71%
$168,508 $2,791
Oct 9, 5 PM $0.000268
+0.07%
$169,712 $2,717
Oct 9, 4 PM $0.000267
-2.27%
$169,585 $2,683
Oct 9, 3 PM $0.000274
-0.15%
$173,516 $2,550
Oct 9, 2 PM $0.000274
+0.15%
$173,770 $70,788
Oct 9, 1 PM $0.000274
-0.26%
$173,516 $71,084
Oct 9, 12 PM $0.000274
-0.36%
$173,960 $71,163
Oct 9, 11 AM $0.000275
-0.25%
$174,594 $71,281
Oct 9, 10 AM $0.000276
+1.08%
$175,038 $71,383
Oct 9, 9 AM $0.000273
-0.23%
$173,186 $71,128
Oct 9, 8 AM $0.000274
+0.18%
$173,579 $73,931
Download