ZKLink Historical Data

ZKL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000471
+0.00%
$ 240,995 $ 53,528
Today, at 12 PM $ 0.00046
-1.87%
$ 235,573 $ 54,902
Today, at 11 AM $ 0.000469
-1.17%
$ 240,059 $ 56,646
Today, at 10 AM $ 0.000474
-2.06%
$ 242,900 $ 57,722
Today, at 9 AM $ 0.000484
+1.29%
$ 248,001 $ 58,269
Today, at 8 AM $ 0.000478
-1.57%
$ 244,836 $ 59,947
Today, at 7 AM $ 0.000486
-4.17%
$ 248,740 $ 60,858
Today, at 6 AM $ 0.000507
+12.10%
$ 259,563 $ 56,616
Today, at 5 AM $ 0.000452
-1.06%
$ 231,545 $ 57,788
Today, at 4 AM $ 0.000457
+0.23%
$ 234,019 $ 60,410
Today, at 3 AM $ 0.000456
-0.71%
$ 233,473 $ 63,914
Today, at 2 AM $ 0.000459
-0.60%
$ 235,150 $ 66,685
Today, at 1 AM $ 0.000462
-1.09%
$ 236,579 $ 67,466
Yesterday, at 12 AM $ 0.000467
-1.69%
$ 239,191 $ 66,724
Yesterday, at 11 PM $ 0.000475
-1.03%
$ 243,310 $ 66,319
Yesterday, at 10 PM $ 0.00048
-0.82%
$ 245,843 $ 66,446
Yesterday, at 9 PM $ 0.000484
-1.21%
$ 247,884 $ 66,098
Yesterday, at 8 PM $ 0.00049
+3.37%
$ 250,923 $ 64,609
Yesterday, at 7 PM $ 0.000474
+0.63%
$ 242,742 $ 61,751
Yesterday, at 6 PM $ 0.000471
-0.21%
$ 241,232 $ 61,760
Yesterday, at 5 PM $ 0.000472
-0.42%
$ 241,745 $ 61,166
Yesterday, at 4 PM $ 0.000474
-1.82%
$ 242,768 $ 59,522
Yesterday, at 3 PM $ 0.000483
-0.03%
$ 247,275 $ 60,988
Yesterday, at 2 PM $ 0.000483
-0.01%
$ 247,340 $ 60,839
Yesterday, at 1 PM $ 0.000483
+0.00%
$ 247,361 $ 61,148
Yesterday, at 12 PM $ 0.000483
-0.39%
$ 247,362 $ 58,996
Yesterday, at 11 AM $ 0.000485
-0.64%
$ 248,339 $ 57,558
Yesterday, at 10 AM $ 0.000488
-0.84%
$ 249,930 $ 58,811
Yesterday, at 9 AM $ 0.000492
-2.53%
$ 252,039 $ 61,354
Yesterday, at 8 AM $ 0.000505
+0.22%
$ 258,590 $ 62,476
Yesterday, at 7 AM $ 0.000504
+0.97%
$ 258,021 $ 62,327
Yesterday, at 6 AM $ 0.000499
-1.57%
$ 255,543 $ 62,727
Yesterday, at 5 AM $ 0.000507
-0.20%
$ 259,629 $ 64,603
Yesterday, at 4 AM $ 0.000508
+0.01%
$ 260,161 $ 63,146
Yesterday, at 3 AM $ 0.000508
-0.01%
$ 260,123 $ 61,452
Yesterday, at 2 AM $ 0.000508
-0.44%
$ 260,143 $ 60,702
Yesterday, at 1 AM $ 0.00051
-1.87%
$ 261,289 $ 61,397
Apr 20, 12 AM $ 0.00052
-0.19%
$ 266,267 $ 64,600
Apr 19, 11 PM $ 0.000521
+0.20%
$ 266,777 $ 66,963
Apr 19, 10 PM $ 0.00052
-0.38%
$ 266,250 $ 66,742
Apr 19, 9 PM $ 0.000522
+0.39%
$ 267,277 $ 67,570
Apr 19, 8 PM $ 0.00052
-0.98%
$ 266,240 $ 70,706
Apr 19, 7 PM $ 0.000525
-0.20%
$ 268,865 $ 71,371
Apr 19, 6 PM $ 0.000526
-0.94%
$ 269,404 $ 69,378
Apr 19, 5 PM $ 0.000531
-1.12%
$ 271,961 $ 69,192
Apr 19, 4 PM $ 0.000537
-0.55%
$ 275,033 $ 68,711
Apr 19, 3 PM $ 0.00054
+0.00%
$ 276,557 $ 67,073
Apr 19, 2 PM $ 0.00054
+0.00%
$ 276,559 $ 65,164
Apr 19, 1 PM $ 0.00054
-0.71%
$ 276,565 $ 62,523
Apr 19, 12 PM $ 0.000544
+0.55%
$ 278,554 $ 61,744
Download