ZKLink Historical Data

ZKL
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.00027
+0.00%
$ 150,446 $ 121,258
6:25 AM $ 0.00027
+0.09%
$ 150,446 $ 121,297
6:24 AM $ 0.00027
+0.00%
$ 150,446 $ 121,169
6:23 AM $ 0.00027
-0.67%
$ 150,446 $ 121,065
6:22 AM $ 0.000272
+0.67%
$ 150,446 $ 121,061
6:21 AM $ 0.00027
+0.00%
$ 150,446 $ 121,097
6:20 AM $ 0.00027
-1.23%
$ 150,446 $ 120,997
6:19 AM $ 0.000273
+0.00%
$ 152,321 $ 120,997
6:18 AM $ 0.000272
-0.25%
$ 152,321 $ 120,692
6:17 AM $ 0.000273
-1.09%
$ 152,321 $ 120,708
6:16 AM $ 0.000276
+0.00%
$ 152,321 $ 120,707
6:15 AM $ 0.000276
-0.03%
$ 152,321 $ 120,393
6:14 AM $ 0.000276
+0.03%
$ 153,692 $ 120,282
6:13 AM $ 0.000271
+0.07%
$ 153,692 $ 120,228
6:12 AM $ 0.000271
-1.69%
$ 153,692 $ 120,047
6:11 AM $ 0.000271
-1.17%
$ 153,692 $ 120,021
6:10 AM $ 0.000274
+1.56%
$ 153,692 $ 120,026
6:09 AM $ 0.00027
-1.81%
$ 150,424 $ 119,964
6:08 AM $ 0.000275
-1.24%
$ 150,424 $ 119,974
6:07 AM $ 0.000278
+3.30%
$ 150,424 $ 119,853
6:06 AM $ 0.000269
-0.70%
$ 150,424 $ 120,015
6:05 AM $ 0.000271
+0.70%
$ 150,424 $ 120,015
6:04 AM $ 0.000269
+2.71%
$ 150,163 $ 120,060
6:03 AM $ 0.000262
-0.03%
$ 150,163 $ 119,866
6:02 AM $ 0.000262
+0.00%
$ 150,163 $ 119,881
6:01 AM $ 0.000262
+0.71%
$ 150,163 $ 119,923
6:00 AM $ 0.00026
+0.00%
$ 150,163 $ 120,051
5:59 AM $ 0.00026
-2.01%
$ 145,218 $ 120,106
5:58 AM $ 0.000266
+2.02%
$ 145,218 $ 120,172
5:57 AM $ 0.00026
-1.98%
$ 145,218 $ 120,214
5:56 AM $ 0.000266
+1.85%
$ 145,218 $ 120,030
5:55 AM $ 0.000261
+0.00%
$ 145,218 $ 119,983
5:54 AM $ 0.000261
+1.24%
$ 145,506 $ 120,003
5:53 AM $ 0.000258
-0.50%
$ 145,506 $ 119,970
5:52 AM $ 0.000259
+1.11%
$ 145,506 $ 119,936
5:51 AM $ 0.000256
+0.00%
$ 145,506 $ 119,974
5:50 AM $ 0.000256
-0.33%
$ 145,506 $ 119,940
5:49 AM $ 0.000257
-1.58%
$ 143,344 $ 119,945
5:48 AM $ 0.000261
-0.36%
$ 143,344 $ 120,016
5:47 AM $ 0.000262
-0.20%
$ 143,344 $ 120,016
5:46 AM $ 0.000263
+0.46%
$ 143,344 $ 120,013
5:45 AM $ 0.000262
+1.64%
$ 143,344 $ 120,025
5:44 AM $ 0.000257
+0.23%
$ 143,516 $ 119,992
5:43 AM $ 0.000257
-1.68%
$ 143,516 $ 119,848
5:42 AM $ 0.000261
-0.33%
$ 143,516 $ 119,774
5:41 AM $ 0.000262
-0.29%
$ 143,516 $ 119,692
5:40 AM $ 0.000263
+0.00%
$ 143,516 $ 119,726
5:39 AM $ 0.000263
+2.35%
$ 146,542 $ 119,778
5:38 AM $ 0.000256
+2.11%
$ 146,542 $ 102,931
5:33 AM $ 0.000253
+0.00%
$ 140,929 $ 16,968
Download