ZKLink Historical Data

ZKL
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.000471
+0.00%
$ 240,995 $ 53,425
1:25 PM $ 0.000471
+0.00%
$ 240,995 $ 53,451
1:24 PM $ 0.000471
+0.00%
$ 240,995 $ 53,528
1:23 PM $ 0.000471
+0.39%
$ 240,995 $ 53,581
1:22 PM $ 0.000471
+0.00%
$ 240,995 $ 53,592
1:21 PM $ 0.000471
+0.00%
$ 240,995 $ 53,672
1:20 PM $ 0.000471
+0.00%
$ 240,995 $ 53,702
1:19 PM $ 0.000471
+0.03%
$ 240,996 $ 53,741
1:18 PM $ 0.00047
+0.00%
$ 240,996 $ 53,819
1:17 PM $ 0.00047
+0.00%
$ 240,996 $ 53,843
1:16 PM $ 0.00047
+0.00%
$ 240,996 $ 54,012
1:15 PM $ 0.00047
+0.00%
$ 240,996 $ 54,012
1:14 PM $ 0.00047
-0.03%
$ 240,919 $ 54,092
1:13 PM $ 0.000471
+0.00%
$ 240,919 $ 54,109
1:12 PM $ 0.000471
+0.00%
$ 240,919 $ 54,171
1:11 PM $ 0.000471
+0.00%
$ 240,919 $ 54,276
1:10 PM $ 0.000471
-0.40%
$ 240,919 $ 54,231
1:09 PM $ 0.000473
+0.00%
$ 241,971 $ 54,298
1:08 PM $ 0.000473
+0.00%
$ 241,971 $ 54,377
1:07 PM $ 0.000473
-0.20%
$ 241,971 $ 54,451
1:06 PM $ 0.000473
+0.05%
$ 241,971 $ 54,551
1:05 PM $ 0.000473
+0.01%
$ 241,971 $ 54,766
1:04 PM $ 0.000473
+0.98%
$ 242,302 $ 54,923
1:03 PM $ 0.000469
-0.20%
$ 242,302 $ 54,906
1:02 PM $ 0.00047
+1.83%
$ 242,302 $ 54,906
1:01 PM $ 0.000461
+0.20%
$ 242,302 $ 54,772
1:00 PM $ 0.00046
+0.02%
$ 242,302 $ 54,832
12:59 PM $ 0.00046
+0.00%
$ 235,573 $ 54,902
12:58 PM $ 0.00046
-0.02%
$ 235,573 $ 54,951
12:57 PM $ 0.00046
+0.00%
$ 235,573 $ 54,927
12:56 PM $ 0.00046
+0.00%
$ 235,573 $ 55,020
12:55 PM $ 0.00046
+0.00%
$ 235,573 $ 55,087
12:54 PM $ 0.00046
-0.23%
$ 235,610 $ 55,146
12:53 PM $ 0.000461
-0.20%
$ 235,610 $ 55,167
12:52 PM $ 0.000462
+0.00%
$ 235,610 $ 55,204
12:51 PM $ 0.000462
-0.20%
$ 235,610 $ 55,164
12:50 PM $ 0.000463
+0.00%
$ 235,610 $ 55,164
12:49 PM $ 0.000463
+0.00%
$ 237,105 $ 55,181
12:48 PM $ 0.000463
-0.02%
$ 237,105 $ 55,143
12:47 PM $ 0.000463
+0.00%
$ 237,105 $ 55,130
12:46 PM $ 0.000463
+0.00%
$ 237,105 $ 55,159
12:45 PM $ 0.000463
-0.20%
$ 237,105 $ 55,159
12:44 PM $ 0.000464
+0.00%
$ 237,616 $ 55,090
12:43 PM $ 0.000464
+0.00%
$ 237,616 $ 55,143
12:42 PM $ 0.000464
+0.00%
$ 237,616 $ 55,143
12:41 PM $ 0.000464
+0.00%
$ 237,616 $ 55,130
12:40 PM $ 0.000464
+0.02%
$ 237,616 $ 55,130
12:39 PM $ 0.000464
+0.00%
$ 237,578 $ 55,150
12:38 PM $ 0.000464
+0.00%
$ 237,578 $ 55,166
12:37 PM $ 0.000464
+0.00%
$ 237,578 $ 55,243
Download