Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKLink Historical Data

ZKL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0003
+31.68%
$190,316 $1.79 million
Aug 2026 $0.000228
+8.66%
$140,974 $2.38 million
Jul 2026 $0.00021
-24.69%
$126,696 $2.74 million
Jun 2026 $0.000279
-33.58%
$161,950 $3.67 million
May 2026 $0.00042
-41.09%
$234,227 $3.34 million
Apr 2026 $0.000705
-8.92%
$381,311 $11.92 million
Mar 2026 $0.000774
-46.57%
$396,135 $8.94 million
Feb 2026 $0.00145
-1.35%
$708,323 $4.3 million
Jan 2026 $0.00152
-59.84%
$683,726 $25.07 million
Dec 2025 $0.00378
-31.02%
$1.67 million $46.85 million
Nov 2025 $0.00546
-30.44%
$2.31 million $57.66 million
Oct 2025 $0.00818
-41.82%
$3.12 million $79.24 million
Sep 2025 $0.0142
-13.17%
$5.28 million $76.42 million
Aug 2025 $0.0161
+11.23%
$5.76 million $80.91 million
Jul 2025 $0.0148
-9.17%
$4.39 million $104.08 million
Jun 2025 $0.0163
-42.22%
$4.93 million $164.07 million
May 2025 $0.0287
-52.48%
$7.94 million $193.3 million
Apr 2025 $0.0605
+72.36%
$15.97 million $140.18 million
Mar 2025 $0.0351
-58.57%
$8.7 million $193.41 million
Feb 2025 $0.0847
-39.86%
$19.81 million $147.44 million
Jan 2025 $0.143
+8.19%
$29.01 million $322.7 million
Dec 2024 $0.133
-16.36%
$27.25 million $508.53 million
Nov 2024 $0.141
+22.76%
$29.18 million $328.07 million
Oct 2024 $0.12
-13.52%
$20.11 million $305.93 million
Sep 2024 $0.139
+19.36%
$24.42 million $184.91 million
Aug 2024 $0.117
-30.73%
$15.91 million $228.13 million
Jul 2024 $0.168
-64.51%
$168.29 million $229.17 million
Download