ZKLink Historical Data

ZKL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000774
-46.57%
$ 396,135 $ 8.94 million
Feb 2026 $ 0.00145
-1.35%
$ 708,323 $ 4.3 million
Jan 2026 $ 0.00152
-59.84%
$ 683,726 $ 25.07 million
Dec 2025 $ 0.00378
-31.02%
$ 1.67 million $ 46.85 million
Nov 2025 $ 0.00546
-30.44%
$ 2.31 million $ 57.66 million
Oct 2025 $ 0.00818
-41.82%
$ 3.12 million $ 79.24 million
Sep 2025 $ 0.0142
-13.17%
$ 5.28 million $ 76.42 million
Aug 2025 $ 0.0161
+11.23%
$ 5.76 million $ 80.91 million
Jul 2025 $ 0.0148
-9.17%
$ 4.39 million $ 104.08 million
Jun 2025 $ 0.0163
-42.22%
$ 4.93 million $ 164.07 million
May 2025 $ 0.0287
-52.48%
$ 7.94 million $ 193.3 million
Apr 2025 $ 0.0605
+72.36%
$ 15.97 million $ 140.18 million
Mar 2025 $ 0.0351
-58.57%
$ 8.7 million $ 193.41 million
Feb 2025 $ 0.0847
-39.86%
$ 19.81 million $ 147.44 million
Jan 2025 $ 0.143
+8.19%
$ 29.01 million $ 322.7 million
Dec 2024 $ 0.133
-16.36%
$ 27.25 million $ 508.53 million
Nov 2024 $ 0.141
+22.76%
$ 29.18 million $ 328.07 million
Oct 2024 $ 0.12
-13.52%
$ 20.11 million $ 305.93 million
Sep 2024 $ 0.139
+19.36%
$ 24.42 million $ 184.91 million
Aug 2024 $ 0.117
-30.73%
$ 15.91 million $ 228.13 million
Jul 2024 $ 0.168
-64.51%
$ 168.29 million $ 229.17 million
Download