ZKLink Historical Data

ZKL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000571
-11.58%
$ 266,777 $ 2.35 million
Apr 13 $ 0.000571
-11.58%
$ 266,741 $ 2.35 million
Apr 6 $ 0.000696
-5.49%
$ 330,594 $ 4.4 million
Apr 6 $ 0.000696
-5.49%
$ 339,097 $ 4.4 million
Mar 30 $ 0.000747
-3.04%
$ 376,849 $ 4.14 million
Mar 23 $ 0.000792
-9.45%
$ 394,455 $ 3.8 million
Mar 16 $ 0.000874
-12.30%
$ 427,753 $ 1.62 million
Mar 16 $ 0.000874
-12.30%
$ 427,758 $ 1.62 million
Mar 9 $ 0.000997
-13.28%
$ 487,743 $ 719,762
Mar 2 $ 0.00118
-14.95%
$ 562,436 $ 503,769
Feb 23 $ 0.00139
-10.03%
$ 679,681 $ 1.12 million
Feb 16 $ 0.00156
+3.66%
$ 720,208 $ 1.01 million
Feb 9 $ 0.00144
+4.71%
$ 700,861 $ 784,629
Feb 2 $ 0.00139
-3.04%
$ 640,607 $ 926,169
Jan 26 $ 0.00147
-19.03%
$ 666,672 $ 1.28 million
Jan 19 $ 0.00182
-21.03%
$ 844,407 $ 2.09 million
Jan 12 $ 0.00312
+2.14%
$ 1.02 million $ 8.29 million
Jan 5 $ 0.0031
-14.31%
$ 1.36 million $ 8.16 million
Dec 29 $ 0.00355
-14.50%
$ 1.61 million $ 7.43 million
Dec 22 $ 0.00417
-12.27%
$ 1.84 million $ 8.2 million
Dec 15 $ 0.00471
-3.36%
$ 2 million $ 8.66 million
Dec 8 $ 0.00485
-2.40%
$ 2.05 million $ 8.55 million
Dec 1 $ 0.00491
-10.35%
$ 2.09 million $ 13.42 million
Nov 24 $ 0.00546
-6.37%
$ 2.31 million $ 12.71 million
Nov 17 $ 0.00588
-15.60%
$ 2.32 million $ 13.71 million
Nov 10 $ 0.00694
-1.03%
$ 2.77 million $ 9.21 million
Nov 3 $ 0.00713
-30.95%
$ 2.79 million $ 14.42 million
Oct 27 $ 0.00807
-6.83%
$ 4.12 million $ 11.01 million
Oct 20 $ 0.00888
-16.30%
$ 3.26 million $ 13.58 million
Oct 13 $ 0.011
-0.56%
$ 3.98 million $ 18.02 million
Oct 6 $ 0.0103
-19.86%
$ 4.13 million $ 20.47 million
Sep 29 $ 0.0126
-12.13%
$ 4.81 million $ 16.01 million
Sep 22 $ 0.014
-4.60%
$ 5.37 million $ 15.58 million
Sep 15 $ 0.0164
+0.84%
$ 5.17 million $ 16.35 million
Sep 8 $ 0.0159
+8.80%
$ 5.72 million $ 17.71 million
Sep 1 $ 0.0149
-8.54%
$ 5.16 million $ 15.4 million
Aug 25 $ 0.0161
-24.26%
$ 5.76 million $ 19.79 million
Aug 18 $ 0.0155
+1.87%
$ 6.53 million $ 16.98 million
Aug 11 $ 0.0152
-11.18%
$ 4.6 million $ 18.51 million
Aug 4 $ 0.0158
+30.33%
$ 5.18 million $ 10.88 million
Jul 28 $ 0.0125
-28.08%
$ 3.67 million $ 17.76 million
Jul 21 $ 0.0167
-12.38%
$ 5.25 million $ 20.04 million
Jul 14 $ 0.0184
+11.97%
$ 5.78 million $ 21.42 million
Jul 7 $ 0.0167
+0.29%
$ 4.96 million $ 23.13 million
Jun 30 $ 0.0163
-0.24%
$ 5.05 million $ 22.32 million
Jun 23 $ 0.0172
-15.46%
$ 4.93 million $ 26.67 million
Jun 16 $ 0.0227
-3.66%
$ 5.74 million $ 31.88 million
Jun 9 $ 0.0233
-16.36%
$ 6.63 million $ 40.48 million
Jun 2 $ 0.0275
-18.56%
$ 7.84 million $ 39.33 million
May 26 $ 0.0338
-51.98%
$ 9.52 million $ 45.64 million
May 19 $ 0.0647
-10.51%
$ 19.82 million $ 55.4 million
May 12 $ 0.0773
+0.26%
$ 19.1 million $ 36.3 million
May 5 $ 0.074
+40.00%
$ 20.34 million $ 29.43 million
Download