ZKLink Historical Data

ZKL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0351
-10.15%
$ 8.7 million $ 4.11 million
Mar 30, 2025 $ 0.039
-5.52%
$ 9.67 million $ 3.75 million
Mar 29, 2025 $ 0.0413
-7.75%
$ 10.23 million $ 3.94 million
Mar 28, 2025 $ 0.0447
-1.42%
$ 11.08 million $ 4.3 million
Mar 27, 2025 $ 0.0454
-5.15%
$ 11.24 million $ 4.93 million
Mar 26, 2025 $ 0.0478
-2.39%
$ 11.85 million $ 4.62 million
Mar 25, 2025 $ 0.049
-2.58%
$ 12.14 million $ 4.97 million
Mar 24, 2025 $ 0.0503
+0.84%
$ 12.47 million $ 9.05 million
Mar 23, 2025 $ 0.0499
-3.07%
$ 12.37 million $ 11.96 million
Mar 22, 2025 $ 0.0515
-1.17%
$ 12.05 million $ 4.95 million
Mar 21, 2025 $ 0.0521
+8.90%
$ 12.18 million $ 5.6 million
Mar 20, 2025 $ 0.0478
-2.41%
$ 11.18 million $ 8.81 million
Mar 19, 2025 $ 0.049
+0.47%
$ 11.46 million $ 9.01 million
Mar 18, 2025 $ 0.0489
-20.28%
$ 11.43 million $ 7.74 million
Mar 17, 2025 $ 0.0613
+11.14%
$ 14.34 million $ 1,498
Mar 16, 2025 $ 0.0552
+19.17%
$ 12.9 million $ 6.51 million
Mar 15, 2025 $ 0.0463
+8.44%
$ 10.83 million $ 5.53 million
Mar 14, 2025 $ 0.0439
+3.33%
$ 10.27 million $ 7.92 million
Mar 13, 2025 $ 0.0425
-9.94%
$ 9.94 million $ 9.44 million
Mar 12, 2025 $ 0.0472
-7.48%
$ 11.04 million $ 5.78 million
Mar 11, 2025 $ 0.051
+12.74%
$ 11.93 million $ 8.07 million
Mar 10, 2025 $ 0.0452
+16.38%
$ 10.58 million $ 7.2 million
Mar 9, 2025 $ 0.0389
-19.45%
$ 9.09 million $ 4.48 million
Mar 8, 2025 $ 0.0483
-7.46%
$ 11.29 million $ 4.54 million
Mar 7, 2025 $ 0.0522
-5.60%
$ 12.2 million $ 6.89 million
Mar 6, 2025 $ 0.0552
+20.27%
$ 12.92 million $ 7.71 million
Mar 5, 2025 $ 0.0459
-24.11%
$ 10.74 million $ 7.59 million
Mar 4, 2025 $ 0.0605
-22.66%
$ 14.15 million $ 7.35 million
Mar 3, 2025 $ 0.0785
-13.40%
$ 18.35 million $ 7.16 million
Mar 2, 2025 $ 0.0906
+11.84%
$ 21.19 million $ 4.95 million
Mar 1, 2025 $ 0.081
-4.39%
$ 18.94 million $ 4.55 million
Feb 28, 2025 $ 0.0847
-0.53%
$ 19.81 million $ 4.88 million
Feb 27, 2025 $ 0.0851
-3.41%
$ 19.91 million $ 4.83 million
Feb 26, 2025 $ 0.0881
-4.04%
$ 20.61 million $ 4.71 million
Feb 25, 2025 $ 0.0918
-7.63%
$ 21.48 million $ 4.9 million
Feb 24, 2025 $ 0.0994
+2.23%
$ 23.26 million $ 4.53 million
Feb 23, 2025 $ 0.0973
-3.29%
$ 22.75 million $ 4.13 million
Feb 22, 2025 $ 0.101
+9.58%
$ 22.12 million $ 4.92 million
Feb 21, 2025 $ 0.0918
-9.53%
$ 20.19 million $ 4.84 million
Feb 20, 2025 $ 0.101
-2.03%
$ 22.32 million $ 4.45 million
Feb 19, 2025 $ 0.104
+0.90%
$ 22.79 million $ 4.88 million
Feb 18, 2025 $ 0.103
-6.65%
$ 22.59 million $ 4.6 million
Feb 17, 2025 $ 0.11
+3.43%
$ 24.21 million $ 5.47 million
Feb 16, 2025 $ 0.106
-4.08%
$ 23.41 million $ 5.19 million
Feb 15, 2025 $ 0.111
-4.32%
$ 24.4 million $ 5.5 million
Feb 14, 2025 $ 0.116
+0.09%
$ 25.51 million $ 5.59 million
Feb 13, 2025 $ 0.116
-5.66%
$ 25.48 million $ 5.86 million
Feb 12, 2025 $ 0.123
+7.55%
$ 27.01 million $ 5.59 million
Feb 11, 2025 $ 0.114
-6.72%
$ 25.11 million $ 5.48 million
Feb 10, 2025 $ 0.122
+4.48%
$ 26.92 million $ 5.65 million