ZKLink Historical Data

ZKL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.163
+8.62%
$ 33.59 million $ 5.49 million
Jan 26, 2025 $ 0.15
-3.09%
$ 30.92 million $ 4.47 million
Jan 25, 2025 $ 0.155
+1.24%
$ 31.97 million $ 4.8 million
Jan 24, 2025 $ 0.153
-7.73%
$ 31.57 million $ 4.84 million
Jan 23, 2025 $ 0.166
-11.60%
$ 34.22 million $ 5.21 million
Jan 22, 2025 $ 0.188
+24.97%
$ 38.71 million $ 5.73 million
Jan 21, 2025 $ 0.15
-1.38%
$ 30.99 million $ 5.33 million
Jan 20, 2025 $ 0.153
+10.34%
$ 31.43 million $ 7.97 million
Jan 19, 2025 $ 0.138
-7.31%
$ 28.49 million $ 9.82 million
Jan 18, 2025 $ 0.149
-10.04%
$ 30.74 million $ 9.06 million
Jan 17, 2025 $ 0.166
+50.14%
$ 34.17 million $ 9.59 million
Jan 16, 2025 $ 0.11
+8.34%
$ 22.75 million $ 7.86 million
Jan 15, 2025 $ 0.102
+6.02%
$ 21 million $ 9.02 million
Jan 14, 2025 $ 0.0961
-7.67%
$ 19.81 million $ 13.35 million
Jan 13, 2025 $ 0.104
-6.11%
$ 21.45 million $ 14.88 million
Jan 12, 2025 $ 0.111
-4.60%
$ 22.86 million $ 14.85 million
Jan 11, 2025 $ 0.116
-0.28%
$ 23.95 million $ 15.77 million
Jan 10, 2025 $ 0.117
+5.26%
$ 24.02 million $ 16 million
Jan 9, 2025 $ 0.111
-11.58%
$ 22.83 million $ 16.02 million
Jan 8, 2025 $ 0.125
-6.61%
$ 25.83 million $ 14.21 million
Jan 7, 2025 $ 0.134
-8.75%
$ 27.66 million $ 15.11 million
Jan 6, 2025 $ 0.147
+2.37%
$ 30.31 million $ 14.98 million
Jan 5, 2025 $ 0.144
-3.49%
$ 29.59 million $ 15.35 million
Jan 4, 2025 $ 0.149
+3.90%
$ 30.66 million $ 16.25 million
Jan 3, 2025 $ 0.143
+9.00%
$ 29.51 million $ 17.33 million
Jan 2, 2025 $ 0.131
-0.64%
$ 27.07 million $ 17.49 million
Jan 1, 2025 $ 0.132
+0.02%
$ 27.24 million $ 15.23 million
Dec 31, 2024 $ 0.132
-0.58%
$ 27.25 million $ 15.74 million
Dec 30, 2024 $ 0.133
-5.12%
$ 27.41 million $ 16.76 million
Dec 29, 2024 $ 0.14
-3.89%
$ 28.91 million $ 14.78 million
Dec 28, 2024 $ 0.146
+3.49%
$ 28.06 million $ 15.53 million
Dec 27, 2024 $ 0.141
-12.34%
$ 27.1 million $ 17.05 million
Dec 26, 2024 $ 0.161
-5.47%
$ 30.92 million $ 19.61 million
Dec 25, 2024 $ 0.17
-8.76%
$ 32.66 million $ 19.04 million
Dec 24, 2024 $ 0.186
-1.45%
$ 35.8 million $ 16.95 million
Dec 23, 2024 $ 0.189
-4.91%
$ 36.32 million $ 16.26 million
Dec 22, 2024 $ 0.199
+11.99%
$ 38.19 million $ 15.89 million
Dec 21, 2024 $ 0.178
+3.36%
$ 34.1 million $ 15.47 million
Dec 20, 2024 $ 0.172
+7.78%
$ 33 million $ 16.3 million
Dec 19, 2024 $ 0.159
-1.08%
$ 30.63 million $ 14.33 million
Dec 18, 2024 $ 0.161
-7.09%
$ 30.96 million $ 15.44 million
Dec 17, 2024 $ 0.174
-11.80%
$ 33.34 million $ 21.25 million
Dec 16, 2024 $ 0.197
+18.06%
$ 37.81 million $ 21.21 million
Dec 15, 2024 $ 0.167
-1.25%
$ 32.02 million $ 22.21 million
Dec 14, 2024 $ 0.169
-4.78%
$ 32.46 million $ 21.27 million
Dec 13, 2024 $ 0.177
-5.69%
$ 34.08 million $ 23.49 million
Dec 12, 2024 $ 0.187
+24.70%
$ 35.97 million $ 27.28 million
Dec 11, 2024 $ 0.15
+6.91%
$ 28.84 million $ 17.59 million
Dec 10, 2024 $ 0.14
+4.06%
$ 26.98 million $ 20.87 million
Dec 9, 2024 $ 0.135
-9.39%
$ 25.93 million $ 17.57 million