Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKLink Historical Data

ZKL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 11 PM $0.000262
-0.52%
$162,273 $63,583
Sep 22, 10 PM $0.000264
+0.15%
$163,123 $62,953
Sep 22, 9 PM $0.000263
-0.83%
$162,877 $63,011
Sep 22, 8 PM $0.000265
+0.00%
$164,235 $62,621
Sep 22, 7 PM $0.000265
+0.04%
$164,237 $63,096
Sep 22, 6 PM $0.000265
+0.41%
$164,175 $63,390
Sep 22, 5 PM $0.000264
+0.38%
$163,566 $63,582
Sep 22, 4 PM $0.000263
-0.35%
$162,946 $63,592
Sep 22, 3 PM $0.000264
+0.04%
$163,516 $63,101
Sep 22, 2 PM $0.000264
-0.15%
$163,446 $63,230
Sep 22, 1 PM $0.000265
+0.05%
$163,694 $63,368
Sep 22, 12 PM $0.000264
-0.01%
$163,618 $63,322
Sep 22, 11 AM $0.000264
-0.05%
$163,620 $63,287
Sep 22, 10 AM $0.000265
+0.29%
$163,702 $62,914
Sep 22, 9 AM $0.000264
-2.15%
$163,221 $62,922
Sep 22, 8 AM $0.00027
+2.55%
$166,747 $62,930
Sep 22, 7 AM $0.000263
-0.19%
$162,600 $61,886
Sep 22, 6 AM $0.000263
-0.07%
$162,907 $61,692
Sep 22, 5 AM $0.000264
-0.71%
$163,028 $61,850
Sep 22, 4 AM $0.000265
+0.03%
$164,193 $62,143
Sep 22, 3 AM $0.000265
-0.09%
$164,137 $62,264
Sep 22, 2 AM $0.000266
+0.45%
$164,286 $62,164
Sep 22, 1 AM $0.000264
+0.44%
$163,546 $61,707
Sep 22, 12 AM $0.000263
+0.24%
$162,826 $61,471
Sep 21, 11 PM $0.000263
+0.00%
$162,443 $61,494
Sep 21, 10 PM $0.000263
+0.18%
$162,449 $61,463
Sep 21, 9 PM $0.000262
-0.04%
$162,137 $61,326
Sep 21, 8 PM $0.000262
-0.22%
$162,199 $61,525
Sep 21, 7 PM $0.000263
-0.19%
$162,555 $61,249
Sep 21, 6 PM $0.000263
+0.44%
$162,856 $61,600
Sep 21, 5 PM $0.000262
-0.46%
$162,138 $61,508
Sep 21, 4 PM $0.000263
+0.42%
$162,884 $61,337
Sep 21, 3 PM $0.000262
+0.22%
$162,195 $61,251
Sep 21, 2 PM $0.000262
-0.24%
$161,838 $60,745
Sep 21, 1 PM $0.000262
-0.15%
$162,224 $60,598
Sep 21, 12 PM $0.000263
+0.31%
$162,472 $60,734
Sep 21, 11 AM $0.000262
-0.30%
$161,977 $60,618
Sep 21, 10 AM $0.000263
-0.04%
$162,468 $60,872
Sep 21, 9 AM $0.000263
+0.00%
$162,527 $60,286
Sep 21, 8 AM $0.000263
-0.47%
$162,527 $60,345
Sep 21, 7 AM $0.000264
+0.63%
$163,298 $60,247
Sep 21, 6 AM $0.000262
-0.01%
$162,271 $59,833
Sep 21, 5 AM $0.000262
-0.19%
$162,285 $60,112
Sep 21, 4 AM $0.000263
+0.28%
$162,598 $60,032
Sep 21, 3 AM $0.000262
-0.89%
$162,152 $59,931
Sep 21, 2 AM $0.000264
+0.23%
$163,603 $59,985
Sep 21, 1 AM $0.000264
+0.48%
$163,227 $60,162
Sep 21, 12 AM $0.000263
+0.04%
$162,450 $60,009
Sep 20, 11 PM $0.000262
-0.15%
$162,388 $60,024
Sep 20, 10 PM $0.000263
+0.29%
$162,624 $60,009