ZKLink Historical Data

ZKL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.000386
-1.44%
$ 215,041 $ 50,673
Jun 6, 1 AM $ 0.000391
-0.59%
$ 218,183 $ 50,976
Jun 6, 12 AM $ 0.000394
-1.66%
$ 219,479 $ 51,259
Jun 5, 11 PM $ 0.0004
-0.20%
$ 223,181 $ 50,963
Jun 5, 10 PM $ 0.000401
-0.29%
$ 223,635 $ 51,012
Jun 5, 9 PM $ 0.000402
-0.27%
$ 224,283 $ 51,431
Jun 5, 8 PM $ 0.000403
-1.43%
$ 224,894 $ 51,910
Jun 5, 7 PM $ 0.000409
-0.22%
$ 228,145 $ 51,855
Jun 5, 6 PM $ 0.00041
+0.43%
$ 228,655 $ 51,428
Jun 5, 5 PM $ 0.000408
-0.44%
$ 227,685 $ 51,519
Jun 5, 4 PM $ 0.00041
+0.22%
$ 228,702 $ 52,677
Jun 5, 3 PM $ 0.000409
-0.20%
$ 228,194 $ 52,742
Jun 5, 2 PM $ 0.00041
+0.20%
$ 228,655 $ 52,864
Jun 5, 1 PM $ 0.000409
+0.24%
$ 228,206 $ 51,704
Jun 5, 12 PM $ 0.000408
-0.05%
$ 227,650 $ 51,124
Jun 5, 11 AM $ 0.000408
+0.00%
$ 227,759 $ 51,357
Jun 5, 10 AM $ 0.000408
-6.09%
$ 227,763 $ 49,865
Jun 5, 9 AM $ 0.000435
+4.66%
$ 242,537 $ 38,667
Jun 5, 8 AM $ 0.000416
+1.71%
$ 231,736 $ 35,330
Jun 5, 7 AM $ 0.000409
-0.35%
$ 227,849 $ 33,265
Jun 5, 6 AM $ 0.00041
+0.14%
$ 228,655 $ 33,348
Jun 5, 5 AM $ 0.000409
-0.64%
$ 228,342 $ 34,006
Jun 5, 4 AM $ 0.000412
-0.13%
$ 229,817 $ 33,547
Jun 5, 3 AM $ 0.000413
+0.97%
$ 230,114 $ 33,779
Jun 5, 2 AM $ 0.000409
-0.42%
$ 227,914 $ 33,092
Jun 5, 1 AM $ 0.00041
-0.12%
$ 228,866 $ 32,206
Jun 5, 12 AM $ 0.000411
-0.87%
$ 229,132 $ 31,165
Jun 4, 11 PM $ 0.000414
-0.21%
$ 231,139 $ 32,887
Jun 4, 10 PM $ 0.000415
-0.02%
$ 231,622 $ 32,336
Jun 4, 9 PM $ 0.000415
+0.65%
$ 231,673 $ 31,167
Jun 4, 8 PM $ 0.000413
-0.50%
$ 230,181 $ 31,186
Jun 4, 7 PM $ 0.000415
-0.24%
$ 231,345 $ 29,801
Jun 4, 6 PM $ 0.000416
-0.76%
$ 231,900 $ 35,993
Jun 4, 5 PM $ 0.000419
-0.09%
$ 233,685 $ 35,395
Jun 4, 4 PM $ 0.000419
+0.80%
$ 233,900 $ 34,324
Jun 4, 3 PM $ 0.000416
+0.07%
$ 232,041 $ 33,492
Jun 4, 2 PM $ 0.000416
-0.42%
$ 231,877 $ 33,901
Jun 4, 1 PM $ 0.000418
+0.35%
$ 232,845 $ 40,102
Jun 4, 12 PM $ 0.000416
+0.07%
$ 232,027 $ 39,344
Jun 4, 11 AM $ 0.000416
-0.46%
$ 231,867 $ 38,758
Jun 4, 10 AM $ 0.000418
+0.27%
$ 232,945 $ 37,786
Jun 4, 9 AM $ 0.000417
+0.07%
$ 232,317 $ 39,034
Jun 4, 8 AM $ 0.000416
+0.03%
$ 232,148 $ 40,470
Jun 4, 7 AM $ 0.000416
-0.08%
$ 232,070 $ 40,857
Jun 4, 6 AM $ 0.000416
-0.48%
$ 232,248 $ 42,452
Jun 4, 5 AM $ 0.000418
-0.15%
$ 233,373 $ 41,864
Jun 4, 4 AM $ 0.000419
+0.55%
$ 233,720 $ 41,628
Jun 4, 3 AM $ 0.000417
-0.16%
$ 232,440 $ 41,616
Jun 4, 2 AM $ 0.000417
+0.04%
$ 232,806 $ 42,385
Jun 4, 1 AM $ 0.000417
+0.18%
$ 232,711 $ 42,648