ZKLink Historical Data

ZKL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.000777
+3.33%
$ 397,832 $ 996,046
Apr 3, 8 AM $ 0.000752
-0.02%
$ 385,017 $ 976,334
Apr 3, 7 AM $ 0.000752
-0.03%
$ 385,083 $ 914,989
Apr 3, 6 AM $ 0.000744
-1.15%
$ 380,815 $ 836,731
Apr 3, 5 AM $ 0.000752
-1.13%
$ 385,247 $ 783,221
Apr 3, 4 AM $ 0.000761
+0.00%
$ 389,657 $ 706,346
Apr 3, 3 AM $ 0.000761
+1.04%
$ 389,649 $ 636,731
Apr 3, 2 AM $ 0.000753
-0.01%
$ 385,641 $ 589,145
Apr 3, 1 AM $ 0.000745
-4.08%
$ 381,684 $ 602,175
Apr 3, 12 AM $ 0.000777
+4.33%
$ 397,913 $ 634,412
Apr 2, 11 PM $ 0.000745
-1.09%
$ 381,393 $ 635,156
Apr 2, 10 PM $ 0.000753
+0.00%
$ 385,588 $ 632,944
Apr 2, 9 PM $ 0.000753
+0.02%
$ 385,585 $ 633,795
Apr 2, 8 PM $ 0.000753
+0.00%
$ 385,521 $ 635,029
Apr 2, 7 PM $ 0.000753
+0.00%
$ 385,512 $ 635,309
Apr 2, 6 PM $ 0.000753
+1.34%
$ 385,519 $ 635,323
Apr 2, 5 PM $ 0.000743
-0.02%
$ 380,410 $ 628,897
Apr 2, 4 PM $ 0.000743
+0.00%
$ 380,477 $ 615,005
Apr 2, 3 PM $ 0.000743
+0.00%
$ 380,458 $ 609,114
Apr 2, 2 PM $ 0.000735
-1.15%
$ 376,377 $ 604,270
Apr 2, 1 PM $ 0.000744
-0.01%
$ 380,746 $ 577,141
Apr 2, 12 PM $ 0.000744
-0.04%
$ 380,796 $ 572,951
Apr 2, 11 AM $ 0.000744
-0.01%
$ 380,940 $ 578,109
Apr 2, 10 AM $ 0.000744
+0.05%
$ 380,965 $ 572,815
Apr 2, 9 AM $ 0.000736
-1.17%
$ 376,723 $ 579,253
Apr 2, 8 AM $ 0.000744
+0.02%
$ 381,172 $ 574,830
Apr 2, 7 AM $ 0.000744
-1.06%
$ 381,105 $ 593,878
Apr 2, 6 AM $ 0.000752
+1.10%
$ 385,187 $ 616,184
Apr 2, 5 AM $ 0.000744
-1.11%
$ 380,978 $ 634,567
Apr 2, 4 AM $ 0.000752
+1.00%
$ 385,260 $ 634,112
Apr 2, 3 AM $ 0.000745
-2.47%
$ 381,437 $ 631,629
Apr 2, 2 AM $ 0.000764
+1.07%
$ 391,086 $ 627,687
Apr 2, 1 AM $ 0.000756
-1.07%
$ 386,954 $ 626,446
Apr 2, 12 AM $ 0.000764
+0.00%
$ 391,148 $ 604,959
Apr 1, 11 PM $ 0.000764
+0.01%
$ 391,142 $ 612,562
Apr 1, 10 PM $ 0.000756
-1.04%
$ 387,003 $ 619,552
Apr 1, 9 PM $ 0.000764
-2.00%
$ 391,077 $ 630,622
Apr 1, 8 PM $ 0.000779
+2.05%
$ 399,049 $ 122,666
Apr 1, 7 PM $ 0.000764
-4.09%
$ 391,029 $ 649,697
Apr 1, 6 PM $ 0.000796
+5.30%
$ 407,684 $ 651,264
Apr 1, 5 PM $ 0.000756
+0.10%
$ 387,146 $ 644,591
Apr 1, 4 PM $ 0.000755
-1.05%
$ 386,746 $ 684,500
Apr 1, 3 PM $ 0.000763
+0.01%
$ 390,860 $ 699,864
Apr 1, 2 PM $ 0.000763
-0.05%
$ 390,828 $ 712,638
Apr 1, 1 PM $ 0.000764
+0.05%
$ 391,039 $ 729,145
Apr 1, 12 PM $ 0.000763
-1.08%
$ 390,834 $ 734,163
Apr 1, 11 AM $ 0.000772
+1.07%
$ 395,100 $ 718,562
Apr 1, 10 AM $ 0.000763
-1.08%
$ 390,913 $ 722,884
Apr 1, 9 AM $ 0.000772
+0.01%
$ 395,165 $ 727,061
Apr 1, 8 AM $ 0.000772
+1.10%
$ 395,125 $ 754,616