ZKLink Historical Data

ZKL Page 10
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.000311
-0.03%
$ 173,449 $ 189,981
11:55 AM $ 0.000311
+0.00%
$ 173,449 $ 189,935
11:54 AM $ 0.000311
+0.03%
$ 173,499 $ 189,934
11:53 AM $ 0.000311
+0.00%
$ 173,499 $ 189,883
11:52 AM $ 0.000311
+0.00%
$ 173,499 $ 189,885
11:51 AM $ 0.000311
-0.03%
$ 173,499 $ 189,835
11:50 AM $ 0.000311
+0.00%
$ 173,499 $ 189,816
11:49 AM $ 0.000311
+0.00%
$ 173,498 $ 189,786
11:48 AM $ 0.000311
-0.06%
$ 173,498 $ 189,743
11:47 AM $ 0.000311
-0.04%
$ 173,498 $ 189,708
11:46 AM $ 0.000311
-0.09%
$ 173,498 $ 189,677
11:45 AM $ 0.000311
+0.46%
$ 173,498 $ 189,706
11:44 AM $ 0.00031
-0.46%
$ 172,830 $ 189,579
11:43 AM $ 0.000311
-0.06%
$ 172,830 $ 189,579
11:42 AM $ 0.000311
+0.09%
$ 172,830 $ 189,543
11:41 AM $ 0.000311
+0.11%
$ 172,830 $ 189,495
11:40 AM $ 0.000311
+0.00%
$ 172,830 $ 189,475
11:39 AM $ 0.000311
-0.09%
$ 173,524 $ 189,430
11:38 AM $ 0.000311
-0.08%
$ 173,524 $ 189,425
11:37 AM $ 0.000311
-0.08%
$ 173,524 $ 189,396
11:36 AM $ 0.000311
+0.00%
$ 173,524 $ 189,415
11:35 AM $ 0.000311
+0.00%
$ 173,524 $ 189,330
11:34 AM $ 0.000311
-0.03%
$ 173,461 $ 189,332
11:33 AM $ 0.000311
+0.03%
$ 173,461 $ 189,423
11:32 AM $ 0.000311
-0.09%
$ 173,461 $ 189,512
11:31 AM $ 0.000311
-0.03%
$ 173,461 $ 189,922
11:30 AM $ 0.000311
+0.03%
$ 173,461 $ 189,922
11:29 AM $ 0.000311
+0.20%
$ 173,609 $ 189,868
11:28 AM $ 0.000311
-0.09%
$ 173,609 $ 189,883
11:27 AM $ 0.000311
-0.11%
$ 173,609 $ 189,795
11:26 AM $ 0.000311
+0.03%
$ 173,609 $ 189,821
11:25 AM $ 0.000311
-0.03%
$ 173,609 $ 189,875
11:24 AM $ 0.000311
+0.00%
$ 173,609 $ 189,805
11:23 AM $ 0.000311
+0.09%
$ 173,609 $ 189,801
11:22 AM $ 0.000311
+0.00%
$ 173,609 $ 189,841
11:21 AM $ 0.000311
-0.09%
$ 173,609 $ 189,811
11:20 AM $ 0.000311
+0.09%
$ 173,609 $ 189,742
11:19 AM $ 0.000311
-0.09%
$ 173,461 $ 189,660
11:18 AM $ 0.000311
+0.09%
$ 173,461 $ 189,669
11:17 AM $ 0.000311
-0.09%
$ 173,461 $ 189,594
11:16 AM $ 0.000311
+0.03%
$ 173,461 $ 189,625
11:15 AM $ 0.000311
+0.06%
$ 173,461 $ 189,625
11:14 AM $ 0.000311
-0.06%
$ 173,461 $ 189,581
11:13 AM $ 0.000311
+0.00%
$ 173,461 $ 189,550
11:12 AM $ 0.000311
+0.00%
$ 173,461 $ 189,524
11:11 AM $ 0.000311
-0.03%
$ 173,461 $ 189,510
11:10 AM $ 0.000311
+0.09%
$ 173,461 $ 189,494
11:09 AM $ 0.000311
-0.06%
$ 173,461 $ 189,420
11:08 AM $ 0.000311
+0.06%
$ 173,461 $ 189,394
11:07 AM $ 0.000311
-0.03%
$ 173,461 $ 189,370