ZKLink Historical Data

ZKL Page 10
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.000216
+0.27%
$ 130,620 $ 61,027
10:10 AM $ 0.000216
-0.08%
$ 130,620 $ 61,016
10:09 AM $ 0.000216
-0.04%
$ 130,137 $ 61,001
10:08 AM $ 0.000216
+0.13%
$ 130,137 $ 60,988
10:07 AM $ 0.000216
-0.27%
$ 130,137 $ 61,009
10:06 AM $ 0.000216
+0.32%
$ 130,137 $ 60,837
10:05 AM $ 0.000216
+0.09%
$ 130,137 $ 60,823
10:04 AM $ 0.000216
-0.13%
$ 130,085 $ 60,850
10:03 AM $ 0.000216
+0.22%
$ 130,085 $ 60,841
10:02 AM $ 0.000215
+0.00%
$ 130,085 $ 60,831
10:01 AM $ 0.000215
-0.05%
$ 130,085 $ 60,848
10:00 AM $ 0.000216
-0.18%
$ 130,085 $ 60,846
9:59 AM $ 0.000216
-0.22%
$ 130,262 $ 60,818
9:58 AM $ 0.000216
+0.27%
$ 130,262 $ 60,808
9:57 AM $ 0.000216
-0.31%
$ 130,262 $ 60,819
9:56 AM $ 0.000216
+0.44%
$ 130,262 $ 60,984
9:55 AM $ 0.000216
-1.07%
$ 130,262 $ 60,960
9:54 AM $ 0.000218
-0.09%
$ 131,433 $ 60,920
9:53 AM $ 0.000218
-0.04%
$ 131,433 $ 60,892
9:52 AM $ 0.000218
-0.18%
$ 131,433 $ 60,896
9:51 AM $ 0.000218
+0.00%
$ 131,433 $ 60,897
9:50 AM $ 0.000218
+0.00%
$ 131,433 $ 60,877
9:49 AM $ 0.000218
+0.22%
$ 131,718 $ 60,870
9:48 AM $ 0.000218
+0.00%
$ 131,718 $ 60,876
9:47 AM $ 0.000218
-0.27%
$ 131,718 $ 60,883
9:46 AM $ 0.000219
+0.04%
$ 131,718 $ 60,859
9:45 AM $ 0.000218
-0.31%
$ 131,718 $ 60,873
9:44 AM $ 0.000219
+0.00%
$ 131,951 $ 60,862
9:43 AM $ 0.000219
+0.98%
$ 131,951 $ 60,861
9:42 AM $ 0.000217
-0.10%
$ 131,951 $ 60,874
9:41 AM $ 0.000217
+0.13%
$ 131,951 $ 60,734
9:40 AM $ 0.000217
-0.09%
$ 131,951 $ 60,732
9:39 AM $ 0.000217
-0.18%
$ 130,740 $ 60,722
9:38 AM $ 0.000217
+0.22%
$ 130,740 $ 60,715
9:37 AM $ 0.000217
+0.04%
$ 130,740 $ 60,699
9:36 AM $ 0.000217
-0.04%
$ 130,740 $ 60,857
9:35 AM $ 0.000217
+0.09%
$ 130,740 $ 60,882
9:34 AM $ 0.000217
-0.22%
$ 130,742 $ 60,874
9:33 AM $ 0.000217
+0.13%
$ 130,742 $ 60,858
9:32 AM $ 0.000217
+0.00%
$ 130,742 $ 60,851
9:31 AM $ 0.000217
+0.19%
$ 130,742 $ 60,842
9:30 AM $ 0.000216
+0.13%
$ 130,742 $ 60,843
9:29 AM $ 0.000216
-0.13%
$ 130,441 $ 60,861
9:28 AM $ 0.000216
-0.31%
$ 130,441 $ 60,860
9:27 AM $ 0.000217
+0.04%
$ 130,441 $ 60,841
9:26 AM $ 0.000217
-0.09%
$ 130,441 $ 60,840
9:25 AM $ 0.000217
+0.05%
$ 130,441 $ 60,831
9:24 AM $ 0.000217
-0.18%
$ 130,843 $ 60,830
9:23 AM $ 0.000217
-0.04%
$ 130,843 $ 60,837
9:22 AM $ 0.000217
-0.16%
$ 130,843 $ 60,817