Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKLink Historical Data

ZKL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:18 AM $0.000268
+0.00%
$169,605 $54,090
10:17 AM $0.000268
-0.04%
$169,605 $54,092
10:16 AM $0.000268
-0.18%
$169,605 $54,085
10:15 AM $0.000268
+0.00%
$169,605 $54,084
10:14 AM $0.000268
+0.00%
$169,974 $54,128
10:13 AM $0.000268
+0.00%
$169,974 $54,159
10:12 AM $0.000268
+0.11%
$169,974 $54,254
10:11 AM $0.000268
+0.14%
$169,974 $54,460
10:10 AM $0.000268
-0.09%
$169,974 $54,622
10:09 AM $0.000268
+0.07%
$169,759 $54,692
10:08 AM $0.000268
-0.21%
$169,759 $54,769
10:07 AM $0.000268
-0.02%
$169,759 $54,756
10:06 AM $0.000268
+0.21%
$169,759 $54,726
10:05 AM $0.000268
+0.07%
$169,759 $54,734
10:04 AM $0.000267
-0.36%
$169,553 $54,737
10:03 AM $0.000268
+0.11%
$169,553 $53,648
10:02 AM $0.000268
+0.18%
$169,553 $53,636
10:01 AM $0.000268
+0.04%
$169,553 $53,627
10:00 AM $0.000268
-0.07%
$169,553 $53,670
9:59 AM $0.000268
+0.04%
$169,730 $53,621
9:58 AM $0.000268
-0.04%
$169,730 $53,614
9:57 AM $0.000268
+0.04%
$169,730 $53,600
9:56 AM $0.000268
+0.00%
$169,730 $53,602
9:55 AM $0.000268
-0.07%
$169,730 $53,583
9:54 AM $0.000268
-0.11%
$169,787 $53,584
9:53 AM $0.000268
+0.14%
$169,787 $53,569
9:52 AM $0.000268
-0.11%
$169,787 $53,550
9:51 AM $0.000268
+0.12%
$169,787 $53,562
9:50 AM $0.000268
-0.04%
$169,787 $53,512
9:49 AM $0.000268
-0.46%
$169,773 $53,501
9:48 AM $0.000269
+0.00%
$169,773 $53,425
9:47 AM $0.000269
+0.07%
$169,773 $53,470
9:46 AM $0.000269
-0.56%
$169,773 $53,458
9:45 AM $0.00027
-1.89%
$169,773 $53,463
9:44 AM $0.000276
+0.56%
$174,700 $51,396
9:43 AM $0.000274
+0.28%
$174,700 $50,991
9:42 AM $0.000273
+0.17%
$174,700 $50,531
9:41 AM $0.000273
+0.00%
$174,700 $50,549
9:40 AM $0.000273
+0.00%
$174,700 $50,535
9:39 AM $0.000273
+0.00%
$172,943 $50,542
9:38 AM $0.000273
+0.00%
$172,943 $50,554
9:37 AM $0.000273
+0.00%
$172,943 $50,538
9:36 AM $0.000273
+0.01%
$172,943 $50,547
9:35 AM $0.000273
+0.00%
$172,943 $50,560
9:34 AM $0.000273
+0.00%
$172,934 $50,551
9:33 AM $0.000273
+0.07%
$172,934 $50,562
9:32 AM $0.000273
+0.07%
$172,934 $50,567
9:31 AM $0.000273
+0.03%
$172,934 $50,548
9:30 AM $0.000273
+0.00%
$172,934 $50,557
9:29 AM $0.000273
+0.00%
$172,873 $50,718