ZKLink Historical Data

ZKL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.0128
-0.21%
$ 4.78 million $ 2.66 million
Oct 3, 7 AM $ 0.0128
-0.84%
$ 4.8 million $ 2.59 million
Oct 3, 6 AM $ 0.0129
+0.07%
$ 4.83 million $ 2.56 million
Oct 3, 5 AM $ 0.0129
+0.27%
$ 4.84 million $ 2.56 million
Oct 3, 4 AM $ 0.0128
-0.07%
$ 4.81 million $ 2.56 million
Oct 3, 3 AM $ 0.0129
+0.28%
$ 4.82 million $ 2.56 million
Oct 3, 2 AM $ 0.0128
-0.19%
$ 4.81 million $ 2.55 million
Oct 3, 1 AM $ 0.0128
-0.30%
$ 4.82 million $ 2.55 million
Oct 3, 12 AM $ 0.0129
-0.21%
$ 4.83 million $ 2.55 million
Oct 2, 11 PM $ 0.0129
-0.57%
$ 4.84 million $ 2.66 million
Oct 2, 10 PM $ 0.013
-0.31%
$ 4.87 million $ 2.69 million
Oct 2, 9 PM $ 0.013
-0.91%
$ 4.89 million $ 2.68 million
Oct 2, 8 PM $ 0.0131
-0.67%
$ 4.95 million $ 2.66 million
Oct 2, 7 PM $ 0.0132
+0.00%
$ 4.96 million $ 2.61 million
Oct 2, 6 PM $ 0.0132
+0.23%
$ 4.97 million $ 2.54 million
Oct 2, 5 PM $ 0.0132
-0.05%
$ 4.95 million $ 2.48 million
Oct 2, 4 PM $ 0.0132
-0.08%
$ 4.95 million $ 2.53 million
Oct 2, 3 PM $ 0.0132
-0.22%
$ 4.96 million $ 2.57 million
Oct 2, 2 PM $ 0.0133
-0.36%
$ 4.97 million $ 2.54 million
Oct 2, 1 PM $ 0.0133
-0.65%
$ 4.99 million $ 2.6 million
Oct 2, 12 PM $ 0.0134
-0.45%
$ 5.02 million $ 2.59 million
Oct 2, 11 AM $ 0.0134
+0.26%
$ 5.05 million $ 2.6 million
Oct 2, 10 AM $ 0.0134
-0.01%
$ 5.03 million $ 2.64 million
Oct 2, 9 AM $ 0.0134
-0.02%
$ 5.04 million $ 2.66 million
Oct 2, 8 AM $ 0.0134
-0.07%
$ 5.04 million $ 2.71 million
Oct 2, 7 AM $ 0.0134
-0.01%
$ 5.04 million $ 2.82 million
Oct 2, 6 AM $ 0.0134
-0.47%
$ 5.04 million $ 2.82 million
Oct 2, 5 AM $ 0.0135
+0.43%
$ 5.06 million $ 2.8 million
Oct 2, 4 AM $ 0.0134
-0.04%
$ 5.04 million $ 2.8 million
Oct 2, 3 AM $ 0.0135
+0.06%
$ 5.05 million $ 2.82 million
Oct 2, 2 AM $ 0.0134
+0.04%
$ 5.04 million $ 2.82 million
Oct 2, 1 AM $ 0.0134
-0.13%
$ 5.03 million $ 2.79 million
Oct 2, 12 AM $ 0.0134
-0.36%
$ 5.04 million $ 2.78 million
Oct 1, 11 PM $ 0.0135
-0.53%
$ 5.08 million $ 2.7 million
Oct 1, 10 PM $ 0.0135
-0.09%
$ 5.08 million $ 2.65 million
Oct 1, 9 PM $ 0.0136
-0.31%
$ 5.08 million $ 2.66 million
Oct 1, 8 PM $ 0.0136
+0.27%
$ 5.1 million $ 2.73 million
Oct 1, 7 PM $ 0.0135
-0.06%
$ 5.08 million $ 2.73 million
Oct 1, 6 PM $ 0.0136
-0.04%
$ 5.09 million $ 2.77 million
Oct 1, 5 PM $ 0.0136
-1.61%
$ 5.1 million $ 2.8 million
Oct 1, 4 PM $ 0.0138
-0.14%
$ 5.18 million $ 2.76 million
Oct 1, 3 PM $ 0.0138
-1.06%
$ 5.18 million $ 2.66 million
Oct 1, 2 PM $ 0.014
+1.10%
$ 5.24 million $ 2.67 million
Oct 1, 1 PM $ 0.0138
-0.02%
$ 5.19 million $ 2.61 million
Oct 1, 12 PM $ 0.0138
-0.20%
$ 5.19 million $ 2.61 million
Oct 1, 11 AM $ 0.0139
-1.08%
$ 5.21 million $ 2.56 million
Oct 1, 10 AM $ 0.014
-0.21%
$ 5.26 million $ 2.56 million
Oct 1, 9 AM $ 0.0141
-0.26%
$ 5.27 million $ 2.58 million
Oct 1, 8 AM $ 0.0141
+0.44%
$ 5.29 million $ 2.62 million
Oct 1, 7 AM $ 0.014
-0.07%
$ 5.26 million $ 2.56 million