Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKLink Historical Data

ZKL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2025 $0.0338
-9.77%
$9.51 million $5.57 million
May 28, 2025 $0.0375
-8.35%
$10.54 million $5.24 million
May 27, 2025 $0.0409
-14.45%
$11.5 million $8.97 million
May 26, 2025 $0.0476
-32.34%
$13.41 million $9.07 million
May 25, 2025 $0.0704
+8.85%
$19.82 million $9.76 million
May 24, 2025 $0.0647
-9.09%
$17.08 million $9.49 million
May 23, 2025 $0.0712
-2.48%
$18.79 million $9.53 million
May 22, 2025 $0.073
+1.78%
$19.26 million $9.55 million
May 21, 2025 $0.0717
-0.56%
$18.92 million $10.57 million
May 20, 2025 $0.0721
+0.51%
$19.03 million $7.91 million
May 19, 2025 $0.0717
-0.82%
$18.93 million $8.36 million
May 18, 2025 $0.0723
-6.36%
$19.1 million $7.82 million
May 17, 2025 $0.0773
+1.34%
$20.39 million $6.75 million
May 16, 2025 $0.0762
+12.11%
$20.11 million $6.62 million
May 15, 2025 $0.0679
+0.44%
$17.94 million $6.42 million
May 14, 2025 $0.0676
-3.05%
$17.86 million $5.58 million
May 13, 2025 $0.0698
+6.25%
$18.42 million $5.28 million
May 12, 2025 $0.0657
-14.78%
$17.33 million $5.65 million
May 11, 2025 $0.0771
+4.12%
$20.34 million $5.29 million
May 10, 2025 $0.074
+30.33%
$19.54 million $4.65 million
May 9, 2025 $0.0568
-0.97%
$14.99 million $5.16 million
May 8, 2025 $0.0573
-0.62%
$15.14 million $5.2 million
May 7, 2025 $0.0577
-0.01%
$15.23 million $4.45 million
May 6, 2025 $0.0577
+4.24%
$15.23 million $4.76 million
May 5, 2025 $0.0553
+4.71%
$14.61 million $5.21 million
May 4, 2025 $0.0529
+11.36%
$13.95 million $1,167
May 3, 2025 $0.0475
-14.37%
$12.53 million $4.9 million
May 2, 2025 $0.0554
-11.54%
$14.63 million $1.13 million
May 1, 2025 $0.0629
+3.91%
$16.59 million $7.67 million
Apr 30, 2025 $0.0605
+80.49%
$15.97 million $7.28 million
Apr 29, 2025 $0.0335
+4.92%
$8.85 million $3.08 million
Apr 28, 2025 $0.0319
-4.29%
$8.43 million $4.62 million
Apr 27, 2025 $0.0334
-1.09%
$8.8 million $3.42 million
Apr 26, 2025 $0.0337
-4.23%
$8.36 million $3.83 million
Apr 25, 2025 $0.0352
-2.64%
$8.73 million $4.86 million
Apr 24, 2025 $0.0362
+2.69%
$8.96 million $5.12 million
Apr 23, 2025 $0.0352
+1.91%
$8.73 million $5.35 million
Apr 22, 2025 $0.0345
+1.72%
$8.56 million $5.95 million
Apr 21, 2025 $0.034
+3.23%
$8.42 million $4.85 million
Apr 20, 2025 $0.0329
-0.94%
$8.15 million $4.43 million
Apr 19, 2025 $0.0332
+0.42%
$8.22 million $4.7 million
Apr 18, 2025 $0.033
+0.71%
$8.19 million $5.01 million
Apr 17, 2025 $0.0328
+0.48%
$8.13 million $4.71 million
Apr 16, 2025 $0.0327
+0.53%
$8.09 million $5.12 million
Apr 15, 2025 $0.0325
+0.18%
$8.05 million $4.9 million
Apr 14, 2025 $0.0324
-4.51%
$8.04 million $4.73 million
Apr 13, 2025 $0.034
+5.27%
$8.42 million $4.71 million
Apr 12, 2025 $0.0323
+7.49%
$8 million $4.06 million
Apr 11, 2025 $0.03
+0.46%
$7.43 million $4.78 million
Apr 10, 2025 $0.0298
-4.91%
$7.4 million $4.63 million