ZKLink Historical Data

ZKL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.117
-2.64%
$ 25.76 million $ 5.37 million
Feb 8, 2025 $ 0.12
-0.61%
$ 26.48 million $ 5.39 million
Feb 7, 2025 $ 0.121
-6.40%
$ 26.64 million $ 5.2 million
Feb 6, 2025 $ 0.129
-6.36%
$ 28.46 million $ 5.68 million
Feb 5, 2025 $ 0.138
+5.92%
$ 30.34 million $ 5.74 million
Feb 4, 2025 $ 0.13
-3.16%
$ 28.64 million $ 6.14 million
Feb 3, 2025 $ 0.134
+21.62%
$ 29.58 million $ 6.63 million
Feb 2, 2025 $ 0.111
-6.96%
$ 24.32 million $ 5.61 million
Feb 1, 2025 $ 0.119
-15.60%
$ 24.48 million $ 5.7 million
Jan 31, 2025 $ 0.141
-1.57%
$ 29.01 million $ 5.47 million
Jan 30, 2025 $ 0.143
+1.41%
$ 29.47 million $ 5.42 million
Jan 29, 2025 $ 0.141
-1.56%
$ 29.07 million $ 5.59 million
Jan 28, 2025 $ 0.143
-11.99%
$ 29.54 million $ 5.68 million
Jan 27, 2025 $ 0.163
+8.62%
$ 33.59 million $ 5.49 million
Jan 26, 2025 $ 0.15
-3.09%
$ 30.92 million $ 4.47 million
Jan 25, 2025 $ 0.155
+1.24%
$ 31.97 million $ 4.8 million
Jan 24, 2025 $ 0.153
-7.73%
$ 31.57 million $ 4.84 million
Jan 23, 2025 $ 0.166
-11.60%
$ 34.22 million $ 5.21 million
Jan 22, 2025 $ 0.188
+24.97%
$ 38.71 million $ 5.73 million
Jan 21, 2025 $ 0.15
-1.38%
$ 30.99 million $ 5.33 million
Jan 20, 2025 $ 0.153
+10.34%
$ 31.43 million $ 7.97 million
Jan 19, 2025 $ 0.138
-7.31%
$ 28.49 million $ 9.82 million
Jan 18, 2025 $ 0.149
-10.04%
$ 30.74 million $ 9.06 million
Jan 17, 2025 $ 0.166
+50.14%
$ 34.17 million $ 9.59 million
Jan 16, 2025 $ 0.11
+8.34%
$ 22.75 million $ 7.86 million
Jan 15, 2025 $ 0.102
+6.02%
$ 21 million $ 9.02 million
Jan 14, 2025 $ 0.0961
-7.67%
$ 19.81 million $ 13.35 million
Jan 13, 2025 $ 0.104
-6.11%
$ 21.45 million $ 14.88 million
Jan 12, 2025 $ 0.111
-4.60%
$ 22.86 million $ 14.85 million
Jan 11, 2025 $ 0.116
-0.28%
$ 23.95 million $ 15.77 million
Jan 10, 2025 $ 0.117
+5.26%
$ 24.02 million $ 16 million
Jan 9, 2025 $ 0.111
-11.58%
$ 22.83 million $ 16.02 million
Jan 8, 2025 $ 0.125
-6.61%
$ 25.83 million $ 14.21 million
Jan 7, 2025 $ 0.134
-8.75%
$ 27.66 million $ 15.11 million
Jan 6, 2025 $ 0.147
+2.37%
$ 30.31 million $ 14.98 million
Jan 5, 2025 $ 0.144
-3.49%
$ 29.59 million $ 15.35 million
Jan 4, 2025 $ 0.149
+3.90%
$ 30.66 million $ 16.25 million
Jan 3, 2025 $ 0.143
+9.00%
$ 29.51 million $ 17.33 million
Jan 2, 2025 $ 0.131
-0.64%
$ 27.07 million $ 17.49 million
Jan 1, 2025 $ 0.132
+0.02%
$ 27.24 million $ 15.23 million
Dec 31, 2024 $ 0.132
-0.58%
$ 27.25 million $ 15.74 million
Dec 30, 2024 $ 0.133
-5.12%
$ 27.41 million $ 16.76 million
Dec 29, 2024 $ 0.14
-3.89%
$ 28.91 million $ 14.78 million
Dec 28, 2024 $ 0.146
+3.49%
$ 28.06 million $ 15.53 million
Dec 27, 2024 $ 0.141
-12.34%
$ 27.1 million $ 17.05 million
Dec 26, 2024 $ 0.161
-5.47%
$ 30.92 million $ 19.61 million
Dec 25, 2024 $ 0.17
-8.76%
$ 32.66 million $ 19.04 million
Dec 24, 2024 $ 0.186
-1.45%
$ 35.8 million $ 16.95 million
Dec 23, 2024 $ 0.189
-4.91%
$ 36.32 million $ 16.26 million
Dec 22, 2024 $ 0.199
+11.99%
$ 38.19 million $ 15.89 million