ZKLink Historical Data

ZKL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.000417
+0.04%
$ 232,806 $ 42,385
Jun 4, 1 AM $ 0.000417
+0.18%
$ 232,711 $ 42,648
Jun 4, 12 AM $ 0.000417
+0.48%
$ 232,282 $ 42,654
Jun 3, 11 PM $ 0.000415
+0.75%
$ 231,170 $ 40,960
Jun 3, 10 PM $ 0.000411
-0.82%
$ 229,451 $ 41,857
Jun 3, 9 PM $ 0.000415
+0.16%
$ 231,353 $ 42,074
Jun 3, 8 PM $ 0.000414
+0.58%
$ 230,975 $ 41,058
Jun 3, 7 PM $ 0.000412
-0.71%
$ 229,638 $ 48,241
Jun 3, 6 PM $ 0.000415
-0.19%
$ 231,286 $ 42,903
Jun 3, 5 PM $ 0.000416
-0.24%
$ 231,723 $ 43,130
Jun 3, 4 PM $ 0.000416
+0.39%
$ 232,270 $ 43,375
Jun 3, 3 PM $ 0.000415
+0.18%
$ 231,377 $ 43,315
Jun 3, 2 PM $ 0.000414
-0.42%
$ 230,962 $ 45,605
Jun 3, 1 PM $ 0.000416
-0.17%
$ 231,929 $ 39,710
Jun 3, 12 PM $ 0.000417
-0.44%
$ 232,327 $ 41,065
Jun 3, 11 AM $ 0.000418
+0.47%
$ 233,351 $ 42,398
Jun 3, 10 AM $ 0.000416
+0.20%
$ 232,254 $ 42,917
Jun 3, 9 AM $ 0.000416
-1.30%
$ 231,788 $ 42,054
Jun 3, 8 AM $ 0.000421
-0.86%
$ 234,836 $ 41,160
Jun 3, 7 AM $ 0.000425
+0.22%
$ 236,884 $ 41,642
Jun 3, 6 AM $ 0.000423
+0.89%
$ 235,858 $ 40,385
Jun 3, 5 AM $ 0.000419
-0.04%
$ 233,769 $ 40,542
Jun 3, 4 AM $ 0.000419
-0.22%
$ 233,861 $ 41,152
Jun 3, 3 AM $ 0.00042
-1.75%
$ 234,375 $ 41,770
Jun 3, 2 AM $ 0.000428
+2.01%
$ 238,553 $ 40,938
Jun 3, 1 AM $ 0.000419
-0.22%
$ 233,857 $ 40,630
Jun 3, 12 AM $ 0.00042
+0.04%
$ 234,372 $ 40,485
Jun 2, 11 PM $ 0.00042
-1.39%
$ 234,278 $ 40,558
Jun 2, 10 PM $ 0.000426
-1.09%
$ 237,578 $ 40,748
Jun 2, 9 PM $ 0.000431
-0.24%
$ 240,192 $ 41,953
Jun 2, 8 PM $ 0.000432
+2.76%
$ 240,779 $ 43,627
Jun 2, 7 PM $ 0.00042
+0.20%
$ 234,315 $ 37,075
Jun 2, 6 PM $ 0.000419
-0.44%
$ 233,837 $ 37,067
Jun 2, 5 PM $ 0.000421
+0.45%
$ 234,873 $ 43,818
Jun 2, 4 PM $ 0.000419
-1.60%
$ 233,823 $ 43,389
Jun 2, 3 PM $ 0.000426
+0.34%
$ 237,628 $ 43,152
Jun 2, 2 PM $ 0.000425
+0.85%
$ 236,826 $ 40,220
Jun 2, 1 PM $ 0.000421
+0.22%
$ 234,834 $ 41,643
Jun 2, 12 PM $ 0.00042
-0.02%
$ 234,324 $ 42,379
Jun 2, 11 AM $ 0.00042
+0.04%
$ 234,371 $ 41,058
Jun 2, 10 AM $ 0.00042
-0.04%
$ 234,276 $ 40,620
Jun 2, 9 AM $ 0.00042
-0.20%
$ 234,371 $ 40,126
Jun 2, 8 AM $ 0.000421
-0.65%
$ 234,833 $ 39,547
Jun 2, 7 AM $ 0.000425
+0.89%
$ 236,888 $ 39,697
Jun 2, 6 AM $ 0.000421
-0.69%
$ 234,794 $ 39,328
Jun 2, 5 AM $ 0.000424
+0.46%
$ 236,419 $ 38,876
Jun 2, 4 AM $ 0.000422
+0.42%
$ 235,347 $ 38,922
Jun 2, 3 AM $ 0.00042
+0.02%
$ 234,364 $ 37,967
Jun 2, 2 AM $ 0.00042
-0.22%
$ 234,318 $ 38,595
Jun 2, 1 AM $ 0.000421
+0.00%
$ 234,832 $ 39,302