ZKLink Historical Data

ZKL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.000772
+0.01%
$ 395,165 $ 727,061
Apr 1, 8 AM $ 0.000772
+1.10%
$ 395,125 $ 754,616
Apr 1, 7 AM $ 0.000763
+2.52%
$ 390,750 $ 743,820
Apr 1, 6 AM $ 0.000753
-0.01%
$ 385,416 $ 745,484
Apr 1, 5 AM $ 0.000744
-1.11%
$ 381,188 $ 727,235
Apr 1, 4 AM $ 0.000753
-0.15%
$ 385,466 $ 723,003
Apr 1, 3 AM $ 0.000754
-0.02%
$ 386,042 $ 728,661
Apr 1, 2 AM $ 0.000754
-1.08%
$ 386,136 $ 722,500
Apr 1, 1 AM $ 0.000762
-0.09%
$ 390,423 $ 706,665
Apr 1, 12 AM $ 0.000763
-1.35%
$ 390,774 $ 715,743
Mar 31, 11 PM $ 0.000774
-1.17%
$ 396,135 $ 714,280
Mar 31, 10 PM $ 0.000774
-1.02%
$ 396,581 $ 711,690
Mar 31, 9 PM $ 0.000782
+0.00%
$ 400,674 $ 698,002
Mar 31, 8 PM $ 0.000782
-0.05%
$ 400,657 $ 694,457
Mar 31, 7 PM $ 0.000783
+0.00%
$ 400,841 $ 683,331
Mar 31, 6 PM $ 0.000783
+1.29%
$ 400,840 $ 684,273
Mar 31, 5 PM $ 0.000773
+0.00%
$ 395,750 $ 680,165
Mar 31, 4 PM $ 0.000773
-0.06%
$ 395,752 $ 641,147
Mar 31, 3 PM $ 0.000773
-0.09%
$ 395,990 $ 620,374
Mar 31, 2 PM $ 0.000774
+0.01%
$ 396,357 $ 641,755
Mar 31, 1 PM $ 0.000774
+2.47%
$ 396,327 $ 666,608
Mar 31, 12 PM $ 0.000755
-1.00%
$ 386,786 $ 699,306
Mar 31, 11 AM $ 0.000763
+1.40%
$ 390,692 $ 717,251
Mar 31, 10 AM $ 0.000752
-0.02%
$ 385,288 $ 724,627
Mar 31, 9 AM $ 0.000753
-0.01%
$ 385,383 $ 715,122
Mar 31, 8 AM $ 0.000753
+1.26%
$ 385,429 $ 707,915
Mar 31, 7 AM $ 0.000743
-1.13%
$ 380,629 $ 754,389
Mar 31, 6 AM $ 0.000752
+1.11%
$ 384,982 $ 744,997
Mar 31, 5 AM $ 0.000744
-4.26%
$ 380,739 $ 768,548
Mar 31, 4 AM $ 0.000777
+5.85%
$ 397,696 $ 785,099
Mar 31, 3 AM $ 0.000734
-1.14%
$ 375,711 $ 804,494
Mar 31, 2 AM $ 0.000742
-0.02%
$ 380,059 $ 822,056
Mar 31, 1 AM $ 0.000742
-1.15%
$ 380,130 $ 868,093
Mar 31, 12 AM $ 0.000751
+1.12%
$ 384,544 $ 872,230
Mar 30, 11 PM $ 0.000743
-1.24%
$ 380,292 $ 912,996
Mar 30, 10 PM $ 0.000752
+0.03%
$ 385,071 $ 949,968
Mar 30, 9 PM $ 0.000752
-0.01%
$ 384,949 $ 1.01 million
Mar 30, 8 PM $ 0.000752
+1.23%
$ 385,004 $ 1.01 million
Mar 30, 7 PM $ 0.000743
+1.22%
$ 380,317 $ 1.02 million
Mar 30, 6 PM $ 0.000751
-0.15%
$ 384,780 $ 1.02 million
Mar 30, 5 PM $ 0.000753
+0.00%
$ 385,371 $ 1.02 million
Mar 30, 4 PM $ 0.000753
+0.03%
$ 385,365 $ 1.02 million
Mar 30, 3 PM $ 0.000752
+1.24%
$ 385,253 $ 1.02 million
Mar 30, 2 PM $ 0.000752
-0.01%
$ 385,050 $ 983,648
Mar 30, 1 PM $ 0.000752
-0.02%
$ 385,101 $ 932,857
Mar 30, 12 PM $ 0.000752
-0.01%
$ 385,164 $ 881,217
Mar 30, 11 AM $ 0.000752
+2.33%
$ 385,214 $ 852,997
Mar 30, 10 AM $ 0.000735
-10.35%
$ 376,445 $ 117,399
Mar 30, 9 AM $ 0.000819
+7.63%
$ 419,581 $ 822,999
Mar 30, 8 AM $ 0.000761
-1.11%
$ 389,832 $ 794,719