ZKLink Historical Data

ZKL Page 11
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.000311
+0.00%
$ 173,449 $ 190,372
12:23 PM $ 0.000311
+0.00%
$ 173,449 $ 190,317
12:22 PM $ 0.000311
+0.00%
$ 173,449 $ 190,286
12:21 PM $ 0.000311
+0.00%
$ 173,449 $ 190,274
12:20 PM $ 0.000311
+0.03%
$ 173,449 $ 190,231
12:19 PM $ 0.000311
-0.03%
$ 173,400 $ 190,193
12:18 PM $ 0.000311
+0.00%
$ 173,400 $ 190,156
12:17 PM $ 0.000311
+0.00%
$ 173,400 $ 190,160
12:16 PM $ 0.000311
+0.00%
$ 173,400 $ 190,160
12:15 PM $ 0.000311
+0.00%
$ 173,400 $ 190,177
12:14 PM $ 0.000311
+0.00%
$ 173,449 $ 190,173
12:13 PM $ 0.000311
+0.00%
$ 173,449 $ 190,165
12:12 PM $ 0.000311
+0.00%
$ 173,449 $ 190,151
12:11 PM $ 0.000311
+0.00%
$ 173,449 $ 190,196
12:10 PM $ 0.000311
+0.00%
$ 173,449 $ 190,225
12:09 PM $ 0.000311
+0.00%
$ 173,449 $ 190,192
12:08 PM $ 0.000311
+0.00%
$ 173,449 $ 190,158
12:07 PM $ 0.000311
+0.00%
$ 173,449 $ 190,147
12:06 PM $ 0.000311
+0.00%
$ 173,449 $ 190,112
12:05 PM $ 0.000311
+0.00%
$ 173,449 $ 190,100
12:04 PM $ 0.000311
-0.03%
$ 173,449 $ 190,103
12:03 PM $ 0.000311
+0.03%
$ 173,449 $ 190,077
12:02 PM $ 0.000311
-0.03%
$ 173,449 $ 190,059
12:01 PM $ 0.000311
+0.03%
$ 173,449 $ 190,019
12:00 PM $ 0.000311
-0.03%
$ 173,449 $ 190,016
11:59 AM $ 0.000311
+0.00%
$ 173,449 $ 190,051
11:58 AM $ 0.000311
-0.03%
$ 173,449 $ 189,999
11:57 AM $ 0.000311
+0.03%
$ 173,449 $ 189,999
11:56 AM $ 0.000311
-0.03%
$ 173,449 $ 189,981
11:55 AM $ 0.000311
+0.00%
$ 173,449 $ 189,935
11:54 AM $ 0.000311
+0.03%
$ 173,499 $ 189,934
11:53 AM $ 0.000311
+0.00%
$ 173,499 $ 189,883
11:52 AM $ 0.000311
+0.00%
$ 173,499 $ 189,885
11:51 AM $ 0.000311
-0.03%
$ 173,499 $ 189,835
11:50 AM $ 0.000311
+0.00%
$ 173,499 $ 189,816
11:49 AM $ 0.000311
+0.00%
$ 173,498 $ 189,786
11:48 AM $ 0.000311
-0.06%
$ 173,498 $ 189,743
11:47 AM $ 0.000311
-0.04%
$ 173,498 $ 189,708
11:46 AM $ 0.000311
-0.09%
$ 173,498 $ 189,677
11:45 AM $ 0.000311
+0.46%
$ 173,498 $ 189,706
11:44 AM $ 0.00031
-0.46%
$ 172,830 $ 189,579
11:43 AM $ 0.000311
-0.06%
$ 172,830 $ 189,579
11:42 AM $ 0.000311
+0.09%
$ 172,830 $ 189,543
11:41 AM $ 0.000311
+0.11%
$ 172,830 $ 189,495
11:40 AM $ 0.000311
+0.00%
$ 172,830 $ 189,475
11:39 AM $ 0.000311
-0.09%
$ 173,524 $ 189,430
11:38 AM $ 0.000311
-0.08%
$ 173,524 $ 189,425
11:37 AM $ 0.000311
-0.08%
$ 173,524 $ 189,396
11:36 AM $ 0.000311
+0.00%
$ 173,524 $ 189,415
11:35 AM $ 0.000311
+0.00%
$ 173,524 $ 189,330