ZKLink Historical Data

ZKL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.178
+3.36%
$ 34.1 million $ 15.47 million
Dec 20, 2024 $ 0.172
+7.78%
$ 33 million $ 16.3 million
Dec 19, 2024 $ 0.159
-1.08%
$ 30.63 million $ 14.33 million
Dec 18, 2024 $ 0.161
-7.09%
$ 30.96 million $ 15.44 million
Dec 17, 2024 $ 0.174
-11.80%
$ 33.34 million $ 21.25 million
Dec 16, 2024 $ 0.197
+18.06%
$ 37.81 million $ 21.21 million
Dec 15, 2024 $ 0.167
-1.25%
$ 32.02 million $ 22.21 million
Dec 14, 2024 $ 0.169
-4.78%
$ 32.46 million $ 21.27 million
Dec 13, 2024 $ 0.177
-5.69%
$ 34.08 million $ 23.49 million
Dec 12, 2024 $ 0.187
+24.70%
$ 35.97 million $ 27.28 million
Dec 11, 2024 $ 0.15
+6.91%
$ 28.84 million $ 17.59 million
Dec 10, 2024 $ 0.14
+4.06%
$ 26.98 million $ 20.87 million
Dec 9, 2024 $ 0.135
-9.39%
$ 25.93 million $ 17.57 million
Dec 8, 2024 $ 0.149
+0.09%
$ 28.61 million $ 15.24 million
Dec 7, 2024 $ 0.149
-4.04%
$ 28.59 million $ 14.11 million
Dec 6, 2024 $ 0.155
-0.06%
$ 29.79 million $ 11.99 million
Dec 5, 2024 $ 0.155
-2.43%
$ 29.77 million $ 13.08 million
Dec 4, 2024 $ 0.159
+3.36%
$ 30.55 million $ 12.84 million
Dec 3, 2024 $ 0.154
+5.92%
$ 29.56 million $ 13.05 million
Dec 2, 2024 $ 0.145
-4.17%
$ 27.91 million $ 10.22 million
Dec 1, 2024 $ 0.152
-4.68%
$ 29.12 million $ 11.87 million
Nov 30, 2024 $ 0.164
+16.32%
$ 29.18 million $ 13.28 million
Nov 29, 2024 $ 0.141
+23.85%
$ 25.09 million $ 11.78 million
Nov 28, 2024 $ 0.114
-2.23%
$ 20.26 million $ 11.53 million
Nov 27, 2024 $ 0.116
+8.59%
$ 20.72 million $ 12.15 million
Nov 26, 2024 $ 0.107
-5.06%
$ 19.08 million $ 11.96 million
Nov 25, 2024 $ 0.113
+5.92%
$ 20.1 million $ 12.98 million
Nov 24, 2024 $ 0.106
-1.57%
$ 18.97 million $ 13.01 million
Nov 23, 2024 $ 0.108
+9.49%
$ 19.28 million $ 13.6 million
Nov 22, 2024 $ 0.0988
-7.75%
$ 17.61 million $ 13.27 million
Nov 21, 2024 $ 0.107
+5.30%
$ 19.07 million $ 12.55 million
Nov 20, 2024 $ 0.102
-10.20%
$ 18.11 million $ 11.28 million
Nov 19, 2024 $ 0.113
-4.45%
$ 20.16 million $ 12.35 million
Nov 18, 2024 $ 0.118
+1.30%
$ 21.1 million $ 11.97 million
Nov 17, 2024 $ 0.117
+1.13%
$ 20.83 million $ 11.74 million
Nov 16, 2024 $ 0.116
+0.29%
$ 22.72 million $ 11.67 million
Nov 15, 2024 $ 0.116
+11.00%
$ 22.71 million $ 11.04 million
Nov 14, 2024 $ 0.104
-6.16%
$ 20.46 million $ 11.41 million
Nov 13, 2024 $ 0.111
-8.42%
$ 21.8 million $ 10.78 million
Nov 12, 2024 $ 0.121
-9.65%
$ 23.81 million $ 10.37 million
Nov 11, 2024 $ 0.134
+8.62%
$ 26.35 million $ 12.26 million
Nov 10, 2024 $ 0.123
-3.05%
$ 24.25 million $ 11.82 million
Nov 9, 2024 $ 0.127
+12.90%
$ 22.31 million $ 10.18 million
Nov 8, 2024 $ 0.113
-7.40%
$ 19.76 million $ 9.71 million
Nov 7, 2024 $ 0.122
-5.03%
$ 21.34 million $ 10.3 million
Nov 6, 2024 $ 0.128
+8.48%
$ 22.47 million $ 12.18 million
Nov 5, 2024 $ 0.118
+4.21%
$ 20.71 million $ 9.69 million
Nov 4, 2024 $ 0.113
+2.92%
$ 19.87 million $ 9.06 million
Nov 3, 2024 $ 0.11
+1.40%
$ 19.31 million $ 9.08 million
Nov 2, 2024 $ 0.109
+0.51%
$ 19.05 million $ 8.58 million