ZKLink Historical Data

ZKL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.000224
+0.46%
$ 129,837 $ 94,653
Jul 17, 8 PM $ 0.000223
-5.71%
$ 129,237 $ 97,515
Jul 17, 7 PM $ 0.000236
+1.35%
$ 137,060 $ 98,765
Jul 17, 6 PM $ 0.000233
-6.49%
$ 135,234 $ 99,827
Jul 17, 5 PM $ 0.000248
+7.31%
$ 144,182 $ 99,384
Jul 17, 4 PM $ 0.000231
+0.38%
$ 134,361 $ 78,841
Jul 17, 3 PM $ 0.000231
-0.10%
$ 133,858 $ 79,335
Jul 17, 2 PM $ 0.000231
-0.24%
$ 133,989 $ 79,902
Jul 17, 1 PM $ 0.000231
-0.01%
$ 134,310 $ 79,795
Jul 17, 12 PM $ 0.000231
+0.18%
$ 134,329 $ 79,736
Jul 17, 11 AM $ 0.000231
-7.08%
$ 134,196 $ 79,421
Jul 17, 10 AM $ 0.000249
+9.39%
$ 144,429 $ 78,655
Jul 17, 9 AM $ 0.000227
-2.63%
$ 132,032 $ 68,267
Jul 17, 8 AM $ 0.000234
-0.20%
$ 135,593 $ 71,128
Jul 17, 7 AM $ 0.000234
+1.66%
$ 135,870 $ 70,547
Jul 17, 6 AM $ 0.00023
+0.47%
$ 133,656 $ 70,174
Jul 17, 5 AM $ 0.000229
+0.25%
$ 133,037 $ 72,449
Jul 17, 4 AM $ 0.000229
+1.26%
$ 132,701 $ 73,015
Jul 17, 3 AM $ 0.000226
+0.24%
$ 131,053 $ 73,032
Jul 17, 2 AM $ 0.000225
-0.83%
$ 130,737 $ 73,560
Jul 17, 1 AM $ 0.000227
-0.24%
$ 131,835 $ 73,048
Jul 17, 12 AM $ 0.000228
+0.09%
$ 132,150 $ 72,511
Jul 16, 11 PM $ 0.000227
-0.26%
$ 132,029 $ 71,771
Jul 16, 10 PM $ 0.000228
-0.38%
$ 132,375 $ 71,552
Jul 16, 9 PM $ 0.000229
+0.08%
$ 132,882 $ 70,816
Jul 16, 8 PM $ 0.000229
+0.15%
$ 132,775 $ 70,354
Jul 16, 7 PM $ 0.000228
-0.20%
$ 132,579 $ 69,859
Jul 16, 6 PM $ 0.000228
-0.64%
$ 132,399 $ 70,230
Jul 16, 5 PM $ 0.00023
+0.76%
$ 133,254 $ 70,987
Jul 16, 4 PM $ 0.000228
-0.55%
$ 132,243 $ 71,942
Jul 16, 3 PM $ 0.000229
+0.61%
$ 132,974 $ 72,765
Jul 16, 2 PM $ 0.000228
-0.21%
$ 132,164 $ 74,715
Jul 16, 1 PM $ 0.000228
+0.08%
$ 132,441 $ 76,174
Jul 16, 12 PM $ 0.000227
+0.09%
$ 131,947 $ 76,171
Jul 16, 11 AM $ 0.000227
+0.75%
$ 131,825 $ 75,835
Jul 16, 10 AM $ 0.000226
-0.35%
$ 131,279 $ 75,358
Jul 16, 9 AM $ 0.000227
+0.40%
$ 131,741 $ 75,965
Jul 16, 8 AM $ 0.000226
-2.22%
$ 131,214 $ 72,861
Jul 16, 7 AM $ 0.000231
-2.86%
$ 134,141 $ 72,059
Jul 16, 6 AM $ 0.000238
-2.38%
$ 138,098 $ 72,183
Jul 16, 5 AM $ 0.000244
+2.41%
$ 141,467 $ 69,633
Jul 16, 4 AM $ 0.000238
+0.02%
$ 138,137 $ 68,781
Jul 16, 3 AM $ 0.000238
+4.85%
$ 138,115 $ 69,071
Jul 16, 2 AM $ 0.000227
+0.06%
$ 131,732 $ 68,626
Jul 16, 1 AM $ 0.000227
-0.08%
$ 131,655 $ 68,579
Jul 16, 12 AM $ 0.000227
+0.20%
$ 131,757 $ 68,770
Jul 15, 11 PM $ 0.000227
-0.75%
$ 131,492 $ 67,015
Jul 15, 10 PM $ 0.000228
+0.60%
$ 132,484 $ 64,892
Jul 15, 9 PM $ 0.000227
-0.60%
$ 131,690 $ 67,383
Jul 15, 8 PM $ 0.000228
+0.43%
$ 132,487 $ 72,835