ZKLink Historical Data

ZKL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.000421
+0.00%
$ 234,832 $ 39,302
Jun 2, 12 AM $ 0.000421
+0.42%
$ 234,831 $ 39,631
Jun 1, 11 PM $ 0.000419
-1.07%
$ 233,856 $ 39,769
Jun 1, 10 PM $ 0.000424
+0.66%
$ 236,382 $ 38,975
Jun 1, 9 PM $ 0.000421
-0.65%
$ 234,835 $ 38,239
Jun 1, 8 PM $ 0.000424
+0.46%
$ 236,370 $ 38,558
Jun 1, 7 PM $ 0.000422
-1.37%
$ 235,295 $ 40,674
Jun 1, 6 PM $ 0.000428
+0.66%
$ 238,576 $ 42,133
Jun 1, 5 PM $ 0.000425
+0.71%
$ 237,020 $ 38,568
Jun 1, 4 PM $ 0.000422
-0.06%
$ 235,353 $ 41,074
Jun 1, 3 PM $ 0.000422
-0.91%
$ 235,485 $ 41,489
Jun 1, 2 PM $ 0.000426
-1.16%
$ 237,639 $ 44,053
Jun 1, 1 PM $ 0.000431
+2.37%
$ 240,430 $ 42,579
Jun 1, 12 PM $ 0.000421
+0.00%
$ 234,852 $ 41,742
Jun 1, 11 AM $ 0.000421
+0.00%
$ 234,851 $ 42,564
Jun 1, 10 AM $ 0.000421
+0.00%
$ 234,851 $ 42,898
Jun 1, 9 AM $ 0.000421
-0.03%
$ 234,851 $ 44,840
Jun 1, 8 AM $ 0.000421
+0.03%
$ 234,916 $ 46,710
Jun 1, 7 AM $ 0.000421
-0.21%
$ 234,850 $ 50,153
Jun 1, 6 AM $ 0.000422
+0.00%
$ 235,347 $ 50,192
Jun 1, 5 AM $ 0.000422
+0.00%
$ 235,347 $ 50,353
Jun 1, 4 AM $ 0.000422
+0.00%
$ 235,347 $ 50,316
Jun 1, 3 AM $ 0.000422
+0.06%
$ 235,347 $ 49,954
Jun 1, 2 AM $ 0.000422
+0.02%
$ 235,403 $ 49,376
Jun 1, 1 AM $ 0.000422
+0.00%
$ 235,347 $ 49,350
Jun 1, 12 AM $ 0.000422
+0.48%
$ 235,347 $ 50,129
May 31, 11 PM $ 0.00042
-0.26%
$ 234,227 $ 59,923
May 31, 10 PM $ 0.000421
+0.19%
$ 234,846 $ 61,375
May 31, 9 PM $ 0.00042
+0.99%
$ 234,407 $ 61,581
May 31, 8 PM $ 0.000416
+0.41%
$ 232,107 $ 59,884
May 31, 7 PM $ 0.000414
+0.43%
$ 231,153 $ 58,037
May 31, 6 PM $ 0.000413
+0.43%
$ 230,163 $ 57,048
May 31, 5 PM $ 0.000411
-1.53%
$ 229,171 $ 59,304
May 31, 4 PM $ 0.000417
-0.17%
$ 232,736 $ 61,510
May 31, 3 PM $ 0.000418
-0.12%
$ 233,131 $ 67,432
May 31, 2 PM $ 0.000419
-0.63%
$ 233,412 $ 66,664
May 31, 1 PM $ 0.000421
+0.71%
$ 234,885 $ 68,599
May 31, 12 PM $ 0.000418
-0.05%
$ 233,237 $ 80,729
May 31, 11 AM $ 0.000418
+0.18%
$ 233,353 $ 83,942
May 31, 10 AM $ 0.000418
-1.85%
$ 232,937 $ 86,580
May 31, 9 AM $ 0.000426
+1.51%
$ 237,319 $ 86,624
May 31, 8 AM $ 0.000419
-0.66%
$ 233,794 $ 89,714
May 31, 7 AM $ 0.000422
+0.66%
$ 235,347 $ 88,968
May 31, 6 AM $ 0.000419
-1.56%
$ 233,798 $ 89,849
May 31, 5 AM $ 0.000426
+1.37%
$ 237,515 $ 92,289
May 31, 4 AM $ 0.00042
+0.19%
$ 234,312 $ 94,646
May 31, 3 AM $ 0.000419
+0.00%
$ 233,866 $ 96,706
May 31, 2 AM $ 0.000419
+0.00%
$ 233,863 $ 104,685
May 31, 1 AM $ 0.000419
-0.16%
$ 233,857 $ 116,337
May 31, 12 AM $ 0.00042
+0.99%
$ 234,232 $ 121,730