Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKLink Historical Data

ZKL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 PM $0.000268
-0.71%
$165,563 $61,746
Sep 18, 8 PM $0.000269
-0.22%
$166,631 $61,561
Sep 18, 7 PM $0.00027
-1.71%
$167,000 $61,487
Sep 18, 6 PM $0.000275
+1.30%
$169,913 $61,638
Sep 18, 5 PM $0.000271
+2.65%
$167,735 $61,341
Sep 18, 4 PM $0.000264
+0.55%
$163,403 $60,241
Sep 18, 3 PM $0.000263
+0.10%
$162,508 $60,352
Sep 18, 2 PM $0.000262
-0.50%
$162,346 $60,487
Sep 18, 1 PM $0.000264
+0.06%
$163,166 $60,890
Sep 18, 12 PM $0.000264
+0.33%
$163,062 $60,980
Sep 18, 11 AM $0.000263
-0.03%
$162,529 $61,240
Sep 18, 10 AM $0.000263
+0.09%
$162,575 $61,588
Sep 18, 9 AM $0.000263
-0.28%
$162,436 $61,777
Sep 18, 8 AM $0.000263
+0.05%
$162,885 $62,071
Sep 18, 7 AM $0.000263
+0.43%
$162,809 $62,465
Sep 18, 6 AM $0.000262
+0.05%
$162,109 $62,642
Sep 18, 5 AM $0.000262
-0.06%
$162,026 $62,788
Sep 18, 4 AM $0.000262
-0.13%
$162,123 $62,534
Sep 18, 3 AM $0.000262
-0.36%
$162,338 $61,941
Sep 18, 2 AM $0.000263
+0.37%
$162,930 $61,841
Sep 18, 1 AM $0.000262
+0.26%
$162,333 $61,932
Sep 18, 12 AM $0.000262
+0.03%
$161,907 $61,914
Sep 17, 11 PM $0.000262
-0.03%
$162,042 $62,142
Sep 17, 10 PM $0.000262
+0.19%
$162,327 $62,545
Sep 17, 9 PM $0.000262
-0.12%
$162,027 $62,789
Sep 17, 8 PM $0.000262
-0.02%
$162,287 $62,903
Sep 17, 7 PM $0.000262
-0.56%
$162,318 $62,766
Sep 17, 6 PM $0.000264
+0.44%
$163,236 $62,546
Sep 17, 5 PM $0.000263
+0.11%
$162,519 $62,619
Sep 17, 4 PM $0.000262
+0.20%
$162,333 $62,577
Sep 17, 3 PM $0.000262
-0.09%
$162,015 $61,838
Sep 17, 2 PM $0.000262
+0.15%
$162,156 $61,725
Sep 17, 1 PM $0.000262
+0.11%
$161,913 $62,113
Sep 17, 12 PM $0.000261
-0.03%
$161,734 $62,319
Sep 17, 11 AM $0.000262
-0.34%
$161,788 $62,293
Sep 17, 10 AM $0.000262
+0.03%
$162,335 $62,254
Sep 17, 9 AM $0.000262
+0.26%
$162,281 $62,499
Sep 17, 8 AM $0.000262
-0.25%
$161,868 $62,184
Sep 17, 7 AM $0.000263
+0.37%
$162,577 $61,820
Sep 17, 6 AM $0.000262
-0.30%
$161,983 $62,148
Sep 17, 5 AM $0.000263
+0.01%
$162,474 $62,062
Sep 17, 4 AM $0.000263
-0.18%
$162,461 $62,614
Sep 17, 3 AM $0.000263
-0.11%
$162,759 $61,785
Sep 17, 2 AM $0.000263
-0.11%
$162,945 $59,772
Sep 17, 1 AM $0.000264
+0.04%
$163,121 $66,678
Sep 17, 12 AM $0.000264
+0.11%
$163,061 $66,798
Sep 16, 11 PM $0.000263
-0.18%
$162,882 $66,856
Sep 16, 10 PM $0.000263
-0.08%
$163,003 $68,546
Sep 16, 9 PM $0.000264
+0.35%
$163,126 $68,182
Sep 16, 8 PM $0.000263
-0.23%
$162,557 $68,531