ZKLink Historical Data

ZKL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.000819
+7.63%
$ 419,581 $ 822,999
Mar 30, 8 AM $ 0.000761
-1.11%
$ 389,832 $ 794,719
Mar 30, 7 AM $ 0.00077
+3.43%
$ 394,227 $ 729,988
Mar 30, 6 AM $ 0.000744
-1.10%
$ 381,168 $ 709,337
Mar 30, 5 AM $ 0.000761
+0.11%
$ 389,719 $ 687,032
Mar 30, 4 AM $ 0.000752
+1.13%
$ 384,988 $ 665,353
Mar 30, 3 AM $ 0.000743
-2.35%
$ 380,682 $ 628,166
Mar 30, 2 AM $ 0.000761
-0.05%
$ 389,850 $ 622,518
Mar 30, 1 AM $ 0.000762
-3.07%
$ 390,047 $ 574,305
Mar 30, 12 AM $ 0.000786
+2.02%
$ 402,407 $ 548,584
Mar 29, 11 PM $ 0.00077
+0.99%
$ 394,455 $ 500,323
Mar 29, 10 PM $ 0.000763
+1.00%
$ 390,570 $ 460,993
Mar 29, 9 PM $ 0.000755
-0.98%
$ 386,698 $ 397,724
Mar 29, 8 PM $ 0.000763
-2.85%
$ 390,533 $ 396,363
Mar 29, 7 PM $ 0.000785
+3.87%
$ 401,975 $ 386,470
Mar 29, 6 PM $ 0.000756
+0.06%
$ 386,994 $ 377,098
Mar 29, 5 PM $ 0.000755
-0.02%
$ 386,748 $ 376,733
Mar 29, 4 PM $ 0.000755
-0.09%
$ 386,842 $ 370,648
Mar 29, 3 PM $ 0.000756
-3.76%
$ 387,201 $ 371,669
Mar 29, 2 PM $ 0.000786
+2.63%
$ 402,344 $ 365,981
Mar 29, 1 PM $ 0.000773
-0.01%
$ 395,676 $ 362,318
Mar 29, 12 PM $ 0.000773
+0.90%
$ 395,707 $ 365,260
Mar 29, 11 AM $ 0.000766
+2.30%
$ 392,165 $ 364,161
Mar 29, 10 AM $ 0.000749
-0.18%
$ 383,358 $ 359,240
Mar 29, 9 AM $ 0.00075
-1.34%
$ 384,052 $ 357,175
Mar 29, 8 AM $ 0.00076
+0.85%
$ 389,262 $ 363,117
Mar 29, 7 AM $ 0.000754
-0.88%
$ 385,972 $ 367,414
Mar 29, 6 AM $ 0.000761
+0.12%
$ 389,559 $ 369,572
Mar 29, 5 AM $ 0.00076
-1.30%
$ 389,095 $ 362,199
Mar 29, 4 AM $ 0.00077
-0.35%
$ 394,210 $ 358,499
Mar 29, 3 AM $ 0.000773
-0.10%
$ 395,613 $ 359,527
Mar 29, 2 AM $ 0.000773
+0.73%
$ 395,990 $ 348,324
Mar 29, 1 AM $ 0.000768
-5.07%
$ 393,119 $ 348,646
Mar 29, 12 AM $ 0.000809
+2.15%
$ 414,133 $ 115,606
Mar 28, 11 PM $ 0.000792
-0.95%
$ 405,414 $ 345,465
Mar 28, 10 PM $ 0.000799
-0.05%
$ 409,313 $ 342,360
Mar 28, 9 PM $ 0.0008
+1.18%
$ 409,524 $ 348,037
Mar 28, 8 PM $ 0.00079
-2.55%
$ 404,752 $ 346,907
Mar 28, 7 PM $ 0.000811
+0.11%
$ 415,323 $ 119,716
Mar 28, 6 PM $ 0.00081
-0.94%
$ 414,850 $ 119,927
Mar 28, 5 PM $ 0.000818
+4.13%
$ 418,806 $ 119,750
Mar 28, 4 PM $ 0.000792
-3.50%
$ 405,662 $ 371,611
Mar 28, 3 PM $ 0.000821
+3.79%
$ 420,358 $ 119,647
Mar 28, 2 PM $ 0.000791
+0.15%
$ 405,027 $ 431,862
Mar 28, 1 PM $ 0.00079
-2.41%
$ 404,428 $ 491,473
Mar 28, 12 PM $ 0.000809
+2.95%
$ 414,415 $ 118,159
Mar 28, 11 AM $ 0.000786
-0.08%
$ 402,557 $ 558,136
Mar 28, 10 AM $ 0.000779
-1.96%
$ 398,740 $ 604,224
Mar 28, 9 AM $ 0.000794
+1.09%
$ 406,715 $ 657,942
Mar 28, 8 AM $ 0.000786
+0.00%
$ 402,338 $ 672,285