Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKLink Historical Data

ZKL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:40 AM $0.000268
+0.07%
$169,646 $54,131
10:39 AM $0.000267
+0.07%
$169,585 $54,138
10:38 AM $0.000267
+0.00%
$169,585 $54,143
10:37 AM $0.000267
+0.00%
$169,585 $54,153
10:36 AM $0.000267
-0.07%
$169,585 $54,159
10:35 AM $0.000267
+0.07%
$169,585 $54,175
10:34 AM $0.000267
-0.04%
$169,464 $54,163
10:33 AM $0.000267
+0.04%
$169,464 $54,156
10:32 AM $0.000267
-0.04%
$169,464 $54,152
10:31 AM $0.000267
+0.04%
$169,464 $54,153
10:30 AM $0.000267
+0.00%
$169,464 $54,149
10:29 AM $0.000268
+0.14%
$169,707 $54,141
10:28 AM $0.000267
-0.25%
$169,707 $54,114
10:27 AM $0.000268
+0.18%
$169,707 $54,134
10:26 AM $0.000267
+0.00%
$169,707 $54,143
10:25 AM $0.000267
+0.00%
$169,707 $54,135
10:24 AM $0.000267
+0.04%
$169,585 $54,118
10:23 AM $0.000267
-0.07%
$169,585 $54,114
10:22 AM $0.000268
+0.02%
$169,585 $54,108
10:21 AM $0.000268
+0.00%
$169,585 $54,096
10:20 AM $0.000268
+0.00%
$169,585 $54,088
10:19 AM $0.000268
+0.00%
$169,605 $54,092
10:18 AM $0.000268
+0.00%
$169,605 $54,090
10:17 AM $0.000268
-0.04%
$169,605 $54,092
10:16 AM $0.000268
-0.18%
$169,605 $54,085
10:15 AM $0.000268
+0.00%
$169,605 $54,084
10:14 AM $0.000268
+0.00%
$169,974 $54,128
10:13 AM $0.000268
+0.00%
$169,974 $54,159
10:12 AM $0.000268
+0.11%
$169,974 $54,254
10:11 AM $0.000268
+0.14%
$169,974 $54,460
10:10 AM $0.000268
-0.09%
$169,974 $54,622
10:09 AM $0.000268
+0.07%
$169,759 $54,692
10:08 AM $0.000268
-0.21%
$169,759 $54,769
10:07 AM $0.000268
-0.02%
$169,759 $54,756
10:06 AM $0.000268
+0.21%
$169,759 $54,726
10:05 AM $0.000268
+0.07%
$169,759 $54,734
10:04 AM $0.000267
-0.36%
$169,553 $54,737
10:03 AM $0.000268
+0.11%
$169,553 $53,648
10:02 AM $0.000268
+0.18%
$169,553 $53,636
10:01 AM $0.000268
+0.04%
$169,553 $53,627
10:00 AM $0.000268
-0.07%
$169,553 $53,670
9:59 AM $0.000268
+0.04%
$169,730 $53,621
9:58 AM $0.000268
-0.04%
$169,730 $53,614
9:57 AM $0.000268
+0.04%
$169,730 $53,600
9:56 AM $0.000268
+0.00%
$169,730 $53,602
9:55 AM $0.000268
-0.07%
$169,730 $53,583
9:54 AM $0.000268
-0.11%
$169,787 $53,584
9:53 AM $0.000268
+0.14%
$169,787 $53,569
9:52 AM $0.000268
-0.11%
$169,787 $53,550
9:51 AM $0.000268
+0.12%
$169,787 $53,562