ZKLink Historical Data

ZKL Page 12
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.000308
-0.26%
$ 171,708 $ 191,421
1:06 PM $ 0.000309
+0.06%
$ 171,708 $ 191,451
1:05 PM $ 0.000308
-0.06%
$ 171,708 $ 191,465
1:04 PM $ 0.000309
-0.57%
$ 172,060 $ 191,465
1:03 PM $ 0.00031
-0.43%
$ 172,060 $ 191,430
1:02 PM $ 0.000312
+0.23%
$ 172,060 $ 191,430
1:01 PM $ 0.000311
+0.03%
$ 172,060 $ 191,359
1:00 PM $ 0.000311
+0.00%
$ 172,060 $ 191,102
12:59 PM $ 0.000311
-0.03%
$ 173,350 $ 191,057
12:58 PM $ 0.000311
+0.03%
$ 173,350 $ 190,907
12:57 PM $ 0.000311
+0.00%
$ 173,350 $ 190,869
12:56 PM $ 0.000311
+0.03%
$ 173,350 $ 190,812
12:55 PM $ 0.000311
+0.00%
$ 173,350 $ 190,752
12:54 PM $ 0.000311
+0.00%
$ 173,350 $ 190,745
12:53 PM $ 0.000311
+0.00%
$ 173,350 $ 190,729
12:52 PM $ 0.000311
+0.00%
$ 173,350 $ 190,555
12:51 PM $ 0.000311
+0.00%
$ 173,350 $ 190,523
12:50 PM $ 0.000311
-0.03%
$ 173,350 $ 190,525
12:49 PM $ 0.000311
+0.00%
$ 173,350 $ 190,573
12:48 PM $ 0.000311
+0.00%
$ 173,350 $ 190,602
12:47 PM $ 0.000311
+0.00%
$ 173,350 $ 190,609
12:46 PM $ 0.000311
+0.00%
$ 173,350 $ 190,556
12:45 PM $ 0.000311
+0.00%
$ 173,350 $ 190,558
12:44 PM $ 0.000311
+0.00%
$ 173,350 $ 190,558
12:43 PM $ 0.000311
+0.00%
$ 173,350 $ 190,548
12:42 PM $ 0.000311
-0.03%
$ 173,350 $ 190,656
12:41 PM $ 0.000311
+0.03%
$ 173,350 $ 190,649
12:40 PM $ 0.000311
+0.00%
$ 173,350 $ 190,654
12:39 PM $ 0.000311
+0.00%
$ 173,350 $ 190,683
12:38 PM $ 0.000311
+0.00%
$ 173,350 $ 190,677
12:37 PM $ 0.000311
+0.00%
$ 173,350 $ 190,668
12:36 PM $ 0.000311
+0.00%
$ 173,350 $ 190,610
12:35 PM $ 0.000311
+0.00%
$ 173,350 $ 190,602
12:34 PM $ 0.000311
+0.00%
$ 173,350 $ 190,601
12:33 PM $ 0.000311
+0.00%
$ 173,350 $ 190,571
12:32 PM $ 0.000311
+0.00%
$ 173,350 $ 190,586
12:31 PM $ 0.000311
+0.00%
$ 173,350 $ 190,586
12:30 PM $ 0.000311
-0.06%
$ 173,350 $ 190,579
12:29 PM $ 0.000311
+0.00%
$ 173,449 $ 190,506
12:28 PM $ 0.000311
+0.00%
$ 173,449 $ 190,481
12:27 PM $ 0.000311
+0.00%
$ 173,449 $ 190,456
12:26 PM $ 0.000311
+0.00%
$ 173,449 $ 190,430
12:25 PM $ 0.000311
+0.00%
$ 173,449 $ 190,419
12:24 PM $ 0.000311
+0.00%
$ 173,449 $ 190,372
12:23 PM $ 0.000311
+0.00%
$ 173,449 $ 190,317
12:22 PM $ 0.000311
+0.00%
$ 173,449 $ 190,286
12:21 PM $ 0.000311
+0.00%
$ 173,449 $ 190,274
12:20 PM $ 0.000311
+0.03%
$ 173,449 $ 190,231
12:19 PM $ 0.000311
-0.03%
$ 173,400 $ 190,193
12:18 PM $ 0.000311
+0.00%
$ 173,400 $ 190,156