ZKLink Historical Data

ZKL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.108
-5.77%
$ 18.95 million $ 9.79 million
Oct 31, 2024 $ 0.115
-4.84%
$ 20.11 million $ 9.82 million
Oct 30, 2024 $ 0.12
-4.75%
$ 21.12 million $ 10.06 million
Oct 29, 2024 $ 0.126
+2.57%
$ 22.18 million $ 9.86 million
Oct 28, 2024 $ 0.123
-5.47%
$ 21.63 million $ 9.69 million
Oct 27, 2024 $ 0.131
-0.24%
$ 22.89 million $ 8.56 million
Oct 26, 2024 $ 0.131
+3.39%
$ 22.95 million $ 10.27 million
Oct 25, 2024 $ 0.127
-2.19%
$ 22.22 million $ 9.72 million
Oct 24, 2024 $ 0.13
-1.89%
$ 22.72 million $ 9.86 million
Oct 23, 2024 $ 0.132
-6.67%
$ 23.14 million $ 10.2 million
Oct 22, 2024 $ 0.141
+1.15%
$ 24.79 million $ 9.98 million
Oct 21, 2024 $ 0.14
-2.19%
$ 24.51 million $ 10.78 million
Oct 20, 2024 $ 0.143
+0.89%
$ 25.06 million $ 8.59 million
Oct 19, 2024 $ 0.142
+6.08%
$ 24.84 million $ 10.11 million
Oct 18, 2024 $ 0.134
+6.58%
$ 23.42 million $ 10.11 million
Oct 17, 2024 $ 0.125
-3.39%
$ 21.97 million $ 10.57 million
Oct 16, 2024 $ 0.13
+0.21%
$ 22.75 million $ 9.58 million
Oct 15, 2024 $ 0.129
-4.88%
$ 22.7 million $ 10.91 million
Oct 14, 2024 $ 0.136
+4.02%
$ 23.86 million $ 10.32 million
Oct 13, 2024 $ 0.131
-5.79%
$ 22.94 million $ 8.25 million
Oct 12, 2024 $ 0.139
+0.58%
$ 24.35 million $ 8.91 million
Oct 11, 2024 $ 0.138
+7.36%
$ 24.21 million $ 9.58 million
Oct 10, 2024 $ 0.129
-3.85%
$ 22.55 million $ 9.76 million
Oct 9, 2024 $ 0.134
+0.82%
$ 23.45 million $ 11.35 million
Oct 8, 2024 $ 0.133
-3.09%
$ 23.26 million $ 10.79 million
Oct 7, 2024 $ 0.137
-3.22%
$ 24 million $ 11.16 million
Oct 6, 2024 $ 0.141
+2.29%
$ 24.8 million $ 9.31 million
Oct 5, 2024 $ 0.138
+0.54%
$ 24.25 million $ 10.05 million
Oct 4, 2024 $ 0.138
+10.14%
$ 24.12 million $ 10.57 million
Oct 3, 2024 $ 0.125
-3.50%
$ 21.9 million $ 10.93 million
Oct 2, 2024 $ 0.13
+5.59%
$ 22.72 million $ 12.34 million
Oct 1, 2024 $ 0.123
-11.87%
$ 21.53 million $ 13.77 million
Sep 30, 2024 $ 0.139
-12.11%
$ 24.42 million $ 11.69 million
Sep 29, 2024 $ 0.158
-0.95%
$ 27.79 million $ 10.16 million
Sep 28, 2024 $ 0.16
-3.08%
$ 28.05 million $ 10.84 million
Sep 27, 2024 $ 0.165
+47.42%
$ 28.94 million $ 14.59 million
Sep 26, 2024 $ 0.112
+7.68%
$ 19.62 million $ 13.76 million
Sep 25, 2024 $ 0.104
+16.48%
$ 18.23 million $ 8.2 million
Sep 24, 2024 $ 0.0895
+1.78%
$ 15.69 million $ 4.29 million
Sep 23, 2024 $ 0.0879
+1.70%
$ 15.42 million $ 4.49 million
Sep 22, 2024 $ 0.0865
-2.48%
$ 15.17 million $ 4.96 million
Sep 21, 2024 $ 0.0887
-1.50%
$ 13.82 million $ 4.35 million
Sep 20, 2024 $ 0.0901
-1.01%
$ 14.04 million $ 5.15 million
Sep 19, 2024 $ 0.091
+5.00%
$ 14.18 million $ 5.1 million
Sep 18, 2024 $ 0.0866
+0.75%
$ 13.5 million $ 4.79 million
Sep 17, 2024 $ 0.0859
+1.10%
$ 13.38 million $ 4.38 million
Sep 16, 2024 $ 0.0849
-1.61%
$ 13.24 million $ 4.38 million
Sep 15, 2024 $ 0.0863
-1.34%
$ 13.45 million $ 4.28 million
Sep 14, 2024 $ 0.0875
-0.44%
$ 13.64 million $ 5.01 million
Sep 13, 2024 $ 0.0879
+1.14%
$ 13.7 million $ 5.04 million