Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKLink Historical Data

ZKL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 PM $0.000263
-0.23%
$162,557 $68,531
Sep 16, 7 PM $0.000263
+0.21%
$162,929 $68,979
Sep 16, 6 PM $0.000263
-0.07%
$162,580 $68,938
Sep 16, 5 PM $0.000263
-0.09%
$162,687 $69,437
Sep 16, 4 PM $0.000263
+0.22%
$162,828 $69,158
Sep 16, 3 PM $0.000263
-0.04%
$162,465 $71,127
Sep 16, 2 PM $0.000263
-0.04%
$162,530 $71,306
Sep 16, 1 PM $0.000263
-0.16%
$162,589 $71,291
Sep 16, 12 PM $0.000263
-0.13%
$162,853 $71,417
Sep 16, 11 AM $0.000264
+0.18%
$163,067 $71,777
Sep 16, 10 AM $0.000263
+0.14%
$162,774 $71,819
Sep 16, 9 AM $0.000263
-0.03%
$162,540 $71,776
Sep 16, 8 AM $0.000263
-0.12%
$162,591 $71,962
Sep 16, 7 AM $0.000263
+0.00%
$162,785 $72,061
Sep 16, 6 AM $0.000263
+0.11%
$162,785 $73,013
Sep 16, 5 AM $0.000263
+0.01%
$162,608 $72,930
Sep 16, 4 AM $0.000263
-0.08%
$162,594 $73,347
Sep 16, 3 AM $0.000263
-0.34%
$162,726 $73,705
Sep 16, 2 AM $0.000264
+0.87%
$163,277 $75,639
Sep 16, 1 AM $0.000262
-0.26%
$161,874 $69,696
Sep 16, 12 AM $0.000262
+0.03%
$162,298 $72,246
Sep 15, 11 PM $0.000262
-0.16%
$162,246 $73,034
Sep 15, 10 PM $0.000263
+0.34%
$162,498 $71,640
Sep 15, 9 PM $0.000262
-0.07%
$161,945 $71,836
Sep 15, 8 PM $0.000262
-0.26%
$162,052 $71,850
Sep 15, 7 PM $0.000263
+0.14%
$162,469 $72,131
Sep 15, 6 PM $0.000262
+0.11%
$162,234 $71,901
Sep 15, 5 PM $0.000262
-0.23%
$162,049 $71,203
Sep 15, 4 PM $0.000263
-0.15%
$162,417 $71,483
Sep 15, 3 PM $0.000263
-0.15%
$162,665 $70,372
Sep 15, 2 PM $0.000263
-1.20%
$162,912 $69,817
Sep 15, 1 PM $0.000267
-0.25%
$164,886 $69,638
Sep 15, 12 PM $0.000267
-0.37%
$165,354 $69,689
Sep 15, 11 AM $0.000268
+0.49%
$165,962 $69,206
Sep 15, 10 AM $0.000267
+0.67%
$165,149 $69,369
Sep 15, 9 AM $0.000265
-0.04%
$164,053 $69,900
Sep 15, 8 AM $0.000265
+0.76%
$164,126 $70,425
Sep 15, 7 AM $0.000263
-0.19%
$162,893 $70,752
Sep 15, 6 AM $0.000264
+0.38%
$163,200 $69,671
Sep 15, 5 AM $0.000263
-0.30%
$162,588 $70,740
Sep 15, 4 AM $0.000264
+0.26%
$163,074 $72,543
Sep 15, 3 AM $0.000263
-0.11%
$162,655 $73,052
Sep 15, 2 AM $0.000263
-0.08%
$162,835 $73,832
Sep 15, 1 AM $0.000263
+0.00%
$162,967 $73,321
Sep 15, 12 AM $0.000263
-0.23%
$162,971 $70,842
Sep 14, 11 PM $0.000264
+0.16%
$163,345 $70,437
Sep 14, 10 PM $0.000264
-0.26%
$163,086 $70,483
Sep 14, 9 PM $0.000264
+0.11%
$163,507 $71,451
Sep 14, 8 PM $0.000264
-0.26%
$163,324 $71,254
Sep 14, 7 PM $0.000265
+0.07%
$163,745 $71,163