ZKLink Historical Data

ZKL Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.000419
-0.16%
$ 233,857 $ 116,337
May 31, 12 AM $ 0.00042
+0.99%
$ 234,232 $ 121,730
May 30, 11 PM $ 0.000416
-1.98%
$ 231,939 $ 121,103
May 30, 10 PM $ 0.000424
+2.36%
$ 236,627 $ 144,368
May 30, 9 PM $ 0.000415
+1.10%
$ 231,166 $ 159,207
May 30, 8 PM $ 0.00041
-1.16%
$ 228,655 $ 169,049
May 30, 7 PM $ 0.000415
+2.17%
$ 231,330 $ 179,008
May 30, 6 PM $ 0.000406
-11.35%
$ 226,424 $ 208,387
May 30, 5 PM $ 0.000458
+14.72%
$ 255,406 $ 228,016
May 30, 4 PM $ 0.000399
+0.03%
$ 222,637 $ 231,578
May 30, 3 PM $ 0.000399
-3.13%
$ 222,578 $ 225,911
May 30, 2 PM $ 0.000412
+0.14%
$ 229,770 $ 224,848
May 30, 1 PM $ 0.000411
+4.63%
$ 229,445 $ 225,058
May 30, 12 PM $ 0.000393
-4.17%
$ 219,289 $ 214,681
May 30, 11 AM $ 0.00041
+0.39%
$ 228,829 $ 211,621
May 30, 10 AM $ 0.000407
+0.72%
$ 227,040 $ 210,078
May 30, 9 AM $ 0.000404
-0.32%
$ 225,409 $ 210,178
May 30, 8 AM $ 0.000405
+1.40%
$ 226,132 $ 207,085
May 30, 7 AM $ 0.0004
-3.51%
$ 223,020 $ 205,083
May 30, 6 AM $ 0.000414
+4.37%
$ 231,143 $ 204,540
May 30, 5 AM $ 0.000397
-3.64%
$ 221,461 $ 207,267
May 30, 4 AM $ 0.000412
-0.91%
$ 229,825 $ 205,924
May 30, 3 AM $ 0.000416
-6.62%
$ 231,946 $ 205,508
May 30, 2 AM $ 0.000445
+9.19%
$ 248,399 $ 197,750
May 30, 1 AM $ 0.000408
+0.74%
$ 227,483 $ 185,622
May 30, 12 AM $ 0.000405
-16.20%
$ 225,821 $ 179,642
May 29, 11 PM $ 0.000483
-18.64%
$ 269,477 $ 170,934
May 29, 10 PM $ 0.000592
+22.76%
$ 330,120 $ 147,890
May 29, 9 PM $ 0.000482
+10.49%
$ 268,923 $ 134,204
May 29, 8 PM $ 0.000436
-13.19%
$ 243,384 $ 124,790
May 29, 7 PM $ 0.000503
+8.56%
$ 280,348 $ 114,525
May 29, 6 PM $ 0.000465
+23.50%
$ 259,152 $ 85,120
May 29, 5 PM $ 0.000376
-4.74%
$ 209,838 $ 62,264
May 29, 4 PM $ 0.000395
-0.26%
$ 220,289 $ 55,180
May 29, 3 PM $ 0.000396
-1.23%
$ 220,874 $ 60,068
May 29, 2 PM $ 0.000401
-1.01%
$ 223,635 $ 59,928
May 29, 1 PM $ 0.000405
-2.15%
$ 225,919 $ 60,014
May 29, 12 PM $ 0.000414
+1.72%
$ 230,885 $ 59,704
May 29, 11 AM $ 0.000407
+1.33%
$ 226,982 $ 62,392
May 29, 10 AM $ 0.000402
-3.45%
$ 224,007 $ 62,242
May 29, 9 AM $ 0.000416
-0.70%
$ 232,001 $ 62,133
May 29, 8 AM $ 0.000419
+2.91%
$ 233,637 $ 61,753
May 29, 7 AM $ 0.000407
-0.19%
$ 227,034 $ 61,717
May 29, 6 AM $ 0.000408
-1.25%
$ 227,459 $ 67,837
May 29, 5 AM $ 0.000413
+2.18%
$ 230,328 $ 76,122
May 29, 4 AM $ 0.000404
+1.02%
$ 225,405 $ 75,452
May 29, 3 AM $ 0.0004
-1.19%
$ 223,126 $ 76,079
May 29, 2 AM $ 0.000405
-0.02%
$ 225,811 $ 77,580
May 29, 1 AM $ 0.000405
+0.02%
$ 225,866 $ 77,705
May 29, 12 AM $ 0.000405
-0.54%
$ 225,811 $ 77,943