ZKLink Historical Data

ZKL Page 13
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.000216
-0.13%
$ 130,452 $ 61,219
10:54 AM $ 0.000217
+0.00%
$ 130,692 $ 61,239
10:53 AM $ 0.000217
+0.18%
$ 130,692 $ 61,237
10:52 AM $ 0.000216
-0.13%
$ 130,692 $ 61,237
10:51 AM $ 0.000217
+0.04%
$ 130,692 $ 61,212
10:50 AM $ 0.000216
-0.13%
$ 130,692 $ 61,216
10:49 AM $ 0.000216
-0.13%
$ 130,455 $ 61,197
10:48 AM $ 0.000217
-0.04%
$ 130,455 $ 61,199
10:47 AM $ 0.000217
+0.13%
$ 130,455 $ 61,189
10:46 AM $ 0.000216
-0.04%
$ 130,455 $ 61,178
10:45 AM $ 0.000216
-0.09%
$ 130,455 $ 61,181
10:44 AM $ 0.000216
-0.09%
$ 130,514 $ 61,168
10:43 AM $ 0.000216
-0.01%
$ 130,514 $ 61,158
10:42 AM $ 0.000216
+0.04%
$ 130,514 $ 61,163
10:41 AM $ 0.000216
-0.04%
$ 130,514 $ 61,167
10:40 AM $ 0.000216
+0.13%
$ 130,514 $ 61,154
10:39 AM $ 0.000216
-0.18%
$ 130,404 $ 61,163
10:38 AM $ 0.000217
+0.00%
$ 130,404 $ 61,142
10:37 AM $ 0.000216
+0.04%
$ 130,404 $ 61,146
10:36 AM $ 0.000217
+0.22%
$ 130,404 $ 61,127
10:35 AM $ 0.000216
+0.04%
$ 130,404 $ 61,141
10:34 AM $ 0.000216
-0.04%
$ 130,404 $ 61,131
10:33 AM $ 0.000216
+0.00%
$ 130,404 $ 61,137
10:32 AM $ 0.000216
-0.04%
$ 130,404 $ 61,152
10:31 AM $ 0.000216
+0.04%
$ 130,404 $ 61,151
10:30 AM $ 0.000216
+0.01%
$ 130,404 $ 61,138
10:29 AM $ 0.000216
+0.00%
$ 130,454 $ 61,129
10:28 AM $ 0.000216
+0.00%
$ 130,454 $ 61,148
10:27 AM $ 0.000216
-0.01%
$ 130,454 $ 61,138
10:26 AM $ 0.000216
+0.04%
$ 130,454 $ 60,998
10:25 AM $ 0.000216
+0.04%
$ 130,454 $ 60,974
10:24 AM $ 0.000216
+0.07%
$ 130,520 $ 60,997
10:23 AM $ 0.000216
+0.00%
$ 130,520 $ 60,987
10:22 AM $ 0.000216
-0.08%
$ 130,520 $ 60,976
10:21 AM $ 0.000216
+0.13%
$ 130,520 $ 61,121
10:20 AM $ 0.000216
-0.09%
$ 130,520 $ 61,122
10:19 AM $ 0.000216
-0.27%
$ 130,485 $ 61,118
10:18 AM $ 0.000217
+0.31%
$ 130,485 $ 61,080
10:17 AM $ 0.000216
-0.19%
$ 130,485 $ 61,071
10:16 AM $ 0.000217
+0.18%
$ 130,485 $ 61,069
10:15 AM $ 0.000216
-0.09%
$ 130,485 $ 61,044
10:14 AM $ 0.000216
+0.00%
$ 130,620 $ 61,051
10:13 AM $ 0.000216
-0.09%
$ 130,620 $ 61,059
10:12 AM $ 0.000217
+0.27%
$ 130,620 $ 61,023
10:11 AM $ 0.000216
+0.27%
$ 130,620 $ 61,027
10:10 AM $ 0.000216
-0.08%
$ 130,620 $ 61,016
10:09 AM $ 0.000216
-0.04%
$ 130,137 $ 61,001
10:08 AM $ 0.000216
+0.13%
$ 130,137 $ 60,988
10:07 AM $ 0.000216
-0.27%
$ 130,137 $ 61,009
10:06 AM $ 0.000216
+0.32%
$ 130,137 $ 60,837