ZKLink Historical Data

ZKL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0879
+1.14%
$ 13.7 million $ 5.04 million
Sep 12, 2024 $ 0.0869
+1.76%
$ 13.55 million $ 4 million
Sep 11, 2024 $ 0.0854
-2.30%
$ 13.31 million $ 4.62 million
Sep 10, 2024 $ 0.0873
-5.56%
$ 13.6 million $ 4.55 million
Sep 9, 2024 $ 0.0926
+5.48%
$ 14.43 million $ 4.83 million
Sep 8, 2024 $ 0.0878
+0.74%
$ 13.68 million $ 4.9 million
Sep 7, 2024 $ 0.0871
+2.24%
$ 13.58 million $ 4.65 million
Sep 6, 2024 $ 0.0852
-12.31%
$ 13.28 million $ 6.31 million
Sep 5, 2024 $ 0.0972
-10.33%
$ 15.15 million $ 4.68 million
Sep 4, 2024 $ 0.108
-1.35%
$ 16.9 million $ 5.28 million
Sep 3, 2024 $ 0.11
-2.19%
$ 17.13 million $ 4.24 million
Sep 2, 2024 $ 0.112
+2.07%
$ 17.51 million $ 6.4 million
Sep 1, 2024 $ 0.11
-5.64%
$ 17.16 million $ 4.98 million
Aug 31, 2024 $ 0.117
+1.73%
$ 15.91 million $ 5.69 million
Aug 30, 2024 $ 0.115
-2.37%
$ 15.65 million $ 4.41 million
Aug 29, 2024 $ 0.117
-0.33%
$ 16.02 million $ 5.12 million
Aug 28, 2024 $ 0.118
+3.24%
$ 16.08 million $ 4.64 million
Aug 27, 2024 $ 0.114
-3.25%
$ 15.6 million $ 2.59 million
Aug 26, 2024 $ 0.118
-4.42%
$ 16.12 million $ 5.68 million
Aug 25, 2024 $ 0.124
+2.06%
$ 16.85 million $ 5.45 million
Aug 24, 2024 $ 0.121
-2.10%
$ 16.51 million $ 4.92 million
Aug 23, 2024 $ 0.124
+3.69%
$ 16.85 million $ 5.21 million
Aug 22, 2024 $ 0.119
-3.05%
$ 16.25 million $ 5.02 million
Aug 21, 2024 $ 0.123
-0.74%
$ 16.74 million $ 4.74 million
Aug 20, 2024 $ 0.124
-2.78%
$ 16.88 million $ 4.63 million
Aug 19, 2024 $ 0.127
-0.85%
$ 17.36 million $ 10.65 million
Aug 18, 2024 $ 0.128
+4.55%
$ 17.52 million $ 7.7 million
Aug 17, 2024 $ 0.123
+2.91%
$ 16.75 million $ 4.41 million
Aug 16, 2024 $ 0.119
+0.72%
$ 16.28 million $ 4.31 million
Aug 15, 2024 $ 0.119
-9.20%
$ 16.16 million $ 4.67 million
Aug 14, 2024 $ 0.13
-11.30%
$ 17.79 million $ 5.47 million
Aug 13, 2024 $ 0.147
-5.25%
$ 20.09 million $ 8.03 million
Aug 12, 2024 $ 0.155
+16.70%
$ 21.2 million $ 13.46 million
Aug 11, 2024 $ 0.133
+2.34%
$ 133.21 million $ 19.83 million
Aug 10, 2024 $ 0.13
-3.24%
$ 130.17 million $ 16.06 million
Aug 9, 2024 $ 0.135
+1.25%
$ 134.56 million $ 13.1 million
Aug 8, 2024 $ 0.133
+5.05%
$ 133.31 million $ 6.13 million
Aug 7, 2024 $ 0.127
-6.81%
$ 126.82 million $ 6.87 million
Aug 6, 2024 $ 0.136
+7.27%
$ 136.13 million $ 7.14 million
Aug 5, 2024 $ 0.127
-18.36%
$ 126.81 million $ 8.7 million
Aug 4, 2024 $ 0.155
+1.49%
$ 155.39 million $ 9.22 million
Aug 3, 2024 $ 0.153
+8.98%
$ 153.14 million $ 9.42 million
Aug 2, 2024 $ 0.141
-10.82%
$ 140.52 million $ 7.41 million
Aug 1, 2024 $ 0.158
-6.45%
$ 157.57 million $ 7.43 million
Jul 31, 2024 $ 0.168
-0.60%
$ 168.29 million $ 9.85 million
Jul 30, 2024 $ 0.169
-11.10%
$ 169.31 million $ 10.36 million
Jul 29, 2024 $ 0.19
+0.84%
$ 190.47 million $ 17.62 million
Jul 28, 2024 $ 0.189
-12.28%
$ 188.89 million $ 22.94 million
Jul 27, 2024 $ 0.215
-22.92%
$ 215.4 million $ 25.82 million
Jul 26, 2024 $ 0.279
-40.60%
$ 279.08 million $ 23.94 million