ZKLink Historical Data

ZKL Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.000405
+0.02%
$ 225,866 $ 77,705
May 29, 12 AM $ 0.000405
-0.54%
$ 225,811 $ 77,943
May 28, 11 PM $ 0.000407
+0.05%
$ 227,038 $ 78,131
May 28, 10 PM $ 0.000407
-0.03%
$ 226,918 $ 77,110
May 28, 9 PM $ 0.000407
-0.22%
$ 226,982 $ 75,261
May 28, 8 PM $ 0.000408
+0.00%
$ 227,474 $ 74,908
May 28, 7 PM $ 0.000408
+0.22%
$ 227,471 $ 75,660
May 28, 6 PM $ 0.000407
-1.45%
$ 226,982 $ 74,521
May 28, 5 PM $ 0.000413
-0.52%
$ 230,328 $ 73,492
May 28, 4 PM $ 0.000415
+1.79%
$ 231,522 $ 75,352
May 28, 3 PM $ 0.000408
+0.40%
$ 227,457 $ 70,825
May 28, 2 PM $ 0.000406
-1.51%
$ 226,555 $ 73,954
May 28, 1 PM $ 0.000412
-1.52%
$ 230,028 $ 74,748
May 28, 12 PM $ 0.000419
+3.09%
$ 233,589 $ 73,254
May 28, 11 AM $ 0.000406
-0.90%
$ 226,586 $ 71,231
May 28, 10 AM $ 0.00041
-0.90%
$ 228,655 $ 72,289
May 28, 9 AM $ 0.000414
+0.03%
$ 230,725 $ 73,641
May 28, 8 AM $ 0.000414
+0.82%
$ 230,705 $ 71,557
May 28, 7 AM $ 0.00041
-1.57%
$ 228,827 $ 72,237
May 28, 6 AM $ 0.000417
-0.02%
$ 232,472 $ 66,676
May 28, 5 AM $ 0.000417
+2.78%
$ 232,528 $ 54,919
May 28, 4 AM $ 0.000406
+0.75%
$ 226,245 $ 53,465
May 28, 3 AM $ 0.000403
-2.10%
$ 224,568 $ 53,603
May 28, 2 AM $ 0.000411
-1.89%
$ 229,394 $ 58,230
May 28, 1 AM $ 0.000419
-0.29%
$ 233,823 $ 59,330
May 28, 12 AM $ 0.00042
+1.40%
$ 234,502 $ 62,429
May 27, 11 PM $ 0.000414
-1.67%
$ 230,792 $ 62,561
May 27, 10 PM $ 0.000421
-0.97%
$ 234,711 $ 62,921
May 27, 9 PM $ 0.000425
+0.50%
$ 237,020 $ 63,087
May 27, 8 PM $ 0.000423
-1.03%
$ 235,842 $ 63,419
May 27, 7 PM $ 0.000427
-1.04%
$ 238,298 $ 64,553
May 27, 6 PM $ 0.000432
-1.47%
$ 240,814 $ 69,771
May 27, 5 PM $ 0.000438
+3.12%
$ 244,407 $ 71,843
May 27, 4 PM $ 0.000425
+0.89%
$ 237,020 $ 82,455
May 27, 3 PM $ 0.000421
+1.63%
$ 234,928 $ 91,551
May 27, 2 PM $ 0.000414
-2.80%
$ 231,158 $ 91,677
May 27, 1 PM $ 0.000426
+1.43%
$ 237,820 $ 92,939
May 27, 12 PM $ 0.00042
-2.37%
$ 234,475 $ 113,048
May 27, 11 AM $ 0.000431
-0.89%
$ 240,177 $ 113,638
May 27, 10 AM $ 0.000435
+3.70%
$ 242,331 $ 111,965
May 27, 9 AM $ 0.000419
-0.05%
$ 233,674 $ 110,632
May 27, 8 AM $ 0.000419
+2.39%
$ 233,798 $ 111,431
May 27, 7 AM $ 0.000409
-1.77%
$ 228,343 $ 109,903
May 27, 6 AM $ 0.000417
-1.98%
$ 232,450 $ 111,502
May 27, 5 AM $ 0.000425
-0.42%
$ 237,140 $ 112,695
May 27, 4 AM $ 0.000427
+3.82%
$ 238,136 $ 112,779
May 27, 3 AM $ 0.000411
-3.57%
$ 229,380 $ 112,708
May 27, 2 AM $ 0.000427
+0.16%
$ 237,876 $ 108,666
May 27, 1 AM $ 0.000426
-0.88%
$ 237,489 $ 109,197
May 27, 12 AM $ 0.00043
-0.79%
$ 239,585 $ 107,114