ZKLink Historical Data

ZKL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.000822
-0.98%
$ 402,355 $ 427,715
Mar 26, 7 AM $ 0.000831
-0.15%
$ 406,332 $ 432,377
Mar 26, 6 AM $ 0.000832
+1.09%
$ 406,922 $ 425,434
Mar 26, 5 AM $ 0.000823
-0.31%
$ 402,543 $ 420,869
Mar 26, 4 AM $ 0.000825
+0.10%
$ 403,813 $ 408,745
Mar 26, 3 AM $ 0.000825
-0.98%
$ 403,397 $ 403,053
Mar 26, 2 AM $ 0.000833
-0.14%
$ 407,409 $ 400,785
Mar 26, 1 AM $ 0.000834
+1.19%
$ 407,999 $ 395,505
Mar 26, 12 AM $ 0.000824
-0.91%
$ 403,193 $ 391,501
Mar 25, 11 PM $ 0.000832
-2.47%
$ 406,886 $ 389,362
Mar 25, 10 PM $ 0.000853
+3.44%
$ 417,190 $ 390,447
Mar 25, 9 PM $ 0.000824
+0.22%
$ 403,331 $ 388,258
Mar 25, 8 PM $ 0.000823
-0.93%
$ 402,461 $ 387,696
Mar 25, 7 PM $ 0.00083
+0.92%
$ 406,243 $ 384,406
Mar 25, 6 PM $ 0.000823
-1.24%
$ 402,522 $ 379,935
Mar 25, 5 PM $ 0.000833
-1.09%
$ 407,587 $ 378,498
Mar 25, 4 PM $ 0.000842
-0.12%
$ 412,068 $ 377,686
Mar 25, 3 PM $ 0.000843
-0.18%
$ 412,579 $ 362,771
Mar 25, 2 PM $ 0.000845
-0.95%
$ 413,307 $ 409,630
Mar 25, 1 PM $ 0.000853
+1.24%
$ 417,275 $ 493,408
Mar 25, 12 PM $ 0.000842
-0.03%
$ 412,162 $ 562,700
Mar 25, 11 AM $ 0.000843
-1.08%
$ 412,282 $ 583,619
Mar 25, 10 AM $ 0.000852
-1.07%
$ 416,784 $ 624,251
Mar 25, 9 AM $ 0.000861
+2.14%
$ 421,299 $ 684,922
Mar 25, 8 AM $ 0.000843
-2.12%
$ 412,459 $ 729,877
Mar 25, 7 AM $ 0.000861
+1.11%
$ 421,404 $ 792,290
Mar 25, 6 AM $ 0.000852
+1.19%
$ 416,774 $ 916,480
Mar 25, 5 AM $ 0.000842
-0.02%
$ 411,855 $ 988,351
Mar 25, 4 AM $ 0.000842
-0.12%
$ 411,954 $ 1.05 million
Mar 25, 3 AM $ 0.000843
+0.01%
$ 412,438 $ 1.11 million
Mar 25, 2 AM $ 0.000843
-2.15%
$ 412,416 $ 1.15 million
Mar 25, 1 AM $ 0.000862
+0.00%
$ 421,495 $ 1.15 million
Mar 25, 12 AM $ 0.000862
-1.19%
$ 421,494 $ 1.15 million
Mar 24, 11 PM $ 0.000872
+0.01%
$ 426,598 $ 1.15 million
Mar 24, 10 PM $ 0.000872
+0.00%
$ 426,552 $ 1.15 million
Mar 24, 9 PM $ 0.000881
+2.06%
$ 430,893 $ 1.15 million
Mar 24, 8 PM $ 0.000863
-1.03%
$ 422,180 $ 1.14 million
Mar 24, 7 PM $ 0.000872
+1.13%
$ 426,577 $ 1.14 million
Mar 24, 6 PM $ 0.000862
-1.04%
$ 421,822 $ 1.14 million
Mar 24, 5 PM $ 0.000871
-0.05%
$ 426,238 $ 1.14 million
Mar 24, 4 PM $ 0.000872
+1.03%
$ 426,434 $ 1.13 million
Mar 24, 3 PM $ 0.000863
-1.97%
$ 422,069 $ 1.14 million
Mar 24, 2 PM $ 0.00088
+1.03%
$ 430,554 $ 1.11 million
Mar 24, 1 PM $ 0.000871
+1.01%
$ 426,171 $ 1.06 million
Mar 24, 12 PM $ 0.000862
-1.02%
$ 421,893 $ 1.01 million
Mar 24, 11 AM $ 0.000871
+1.03%
$ 426,246 $ 1.02 million
Mar 24, 10 AM $ 0.000862
+2.09%
$ 421,934 $ 1.07 million
Mar 24, 9 AM $ 0.000845
-2.22%
$ 413,311 $ 1.01 million
Mar 24, 8 AM $ 0.000864
-1.94%
$ 422,714 $ 995,602
Mar 24, 7 AM $ 0.000881
+1.92%
$ 431,085 $ 945,082