ZKLink Historical Data

ZKL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.000218
-1.29%
$ 126,454 $ 68,424
Jul 13, 6 PM $ 0.000221
+0.62%
$ 128,104 $ 68,198
Jul 13, 5 PM $ 0.000219
+0.60%
$ 127,312 $ 67,818
Jul 13, 4 PM $ 0.000218
-1.71%
$ 126,555 $ 67,688
Jul 13, 3 PM $ 0.000222
-2.27%
$ 128,750 $ 67,480
Jul 13, 2 PM $ 0.000227
-1.94%
$ 131,736 $ 66,490
Jul 13, 1 PM $ 0.000231
-0.48%
$ 134,349 $ 63,485
Jul 13, 12 PM $ 0.000233
+0.74%
$ 134,993 $ 63,738
Jul 13, 11 AM $ 0.000231
-0.74%
$ 133,999 $ 65,650
Jul 13, 10 AM $ 0.000233
-1.69%
$ 135,001 $ 66,427
Jul 13, 9 AM $ 0.000237
+0.24%
$ 137,318 $ 66,929
Jul 13, 8 AM $ 0.000236
-2.44%
$ 136,983 $ 67,047
Jul 13, 7 AM $ 0.000242
+0.11%
$ 140,415 $ 66,905
Jul 13, 6 AM $ 0.000242
+4.74%
$ 140,260 $ 66,878
Jul 13, 5 AM $ 0.000231
-0.27%
$ 133,908 $ 65,515
Jul 13, 4 AM $ 0.000231
+0.66%
$ 134,267 $ 65,651
Jul 13, 3 AM $ 0.00023
-1.98%
$ 133,392 $ 65,786
Jul 13, 2 AM $ 0.000234
-0.88%
$ 136,088 $ 65,250
Jul 13, 1 AM $ 0.000237
-0.33%
$ 137,299 $ 66,311
Jul 13, 12 AM $ 0.000236
-1.12%
$ 137,224 $ 64,078
Jul 12, 11 PM $ 0.000239
-0.73%
$ 138,778 $ 64,502
Jul 12, 10 PM $ 0.000241
+0.06%
$ 139,799 $ 64,205
Jul 12, 9 PM $ 0.000241
+0.71%
$ 139,713 $ 64,223
Jul 12, 8 PM $ 0.000239
+0.28%
$ 138,727 $ 64,031
Jul 12, 7 PM $ 0.000238
+0.45%
$ 138,335 $ 63,988
Jul 12, 6 PM $ 0.000237
-0.49%
$ 137,718 $ 63,823
Jul 12, 5 PM $ 0.000238
-0.97%
$ 138,394 $ 67,581
Jul 12, 4 PM $ 0.00024
-0.36%
$ 139,539 $ 67,566
Jul 12, 3 PM $ 0.000241
+0.86%
$ 140,040 $ 67,919
Jul 12, 2 PM $ 0.000239
+5.33%
$ 138,840 $ 74,831
Jul 12, 1 PM $ 0.000227
-9.27%
$ 131,809 $ 86,985
Jul 12, 12 PM $ 0.00025
-0.46%
$ 145,281 $ 86,651
Jul 12, 11 AM $ 0.000251
+3.38%
$ 145,959 $ 84,859
Jul 12, 10 AM $ 0.000243
+2.59%
$ 141,180 $ 83,116
Jul 12, 9 AM $ 0.000237
+0.35%
$ 137,621 $ 82,460
Jul 12, 8 AM $ 0.000236
-0.85%
$ 137,143 $ 83,147
Jul 12, 7 AM $ 0.000238
-0.02%
$ 138,312 $ 82,940
Jul 12, 6 AM $ 0.000238
+0.59%
$ 138,339 $ 83,195
Jul 12, 5 AM $ 0.000237
+0.50%
$ 137,534 $ 83,926
Jul 12, 4 AM $ 0.000236
-1.85%
$ 136,851 $ 84,067
Jul 12, 3 AM $ 0.00024
+0.02%
$ 139,425 $ 84,997
Jul 12, 2 AM $ 0.00024
-0.92%
$ 139,393 $ 85,518
Jul 12, 1 AM $ 0.000242
-0.11%
$ 140,691 $ 85,759
Jul 12, 12 AM $ 0.000243
+0.65%
$ 140,851 $ 85,795
Jul 11, 11 PM $ 0.000241
+0.45%
$ 139,944 $ 85,232
Jul 11, 10 PM $ 0.00024
-0.63%
$ 139,317 $ 86,309
Jul 11, 9 PM $ 0.000242
-0.48%
$ 140,205 $ 87,113
Jul 11, 8 PM $ 0.000243
-0.65%
$ 140,991 $ 87,033
Jul 11, 7 PM $ 0.000244
-0.80%
$ 141,915 $ 86,848
Jul 11, 6 PM $ 0.000246
+1.43%
$ 143,061 $ 86,992