ZKLink Historical Data

ZKL Page 14
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.000295
-0.06%
$ 164,281 $ 208,210
3:06 PM $ 0.000295
-0.03%
$ 164,281 $ 208,163
3:05 PM $ 0.000295
+0.03%
$ 164,281 $ 208,196
3:04 PM $ 0.000295
-0.03%
$ 164,386 $ 208,009
3:03 PM $ 0.000295
+0.06%
$ 164,386 $ 207,972
3:02 PM $ 0.000295
-0.09%
$ 164,386 $ 207,955
3:01 PM $ 0.000295
-0.02%
$ 164,386 $ 207,908
3:00 PM $ 0.000295
-0.12%
$ 164,386 $ 207,847
2:59 PM $ 0.000295
+0.09%
$ 164,572 $ 207,769
2:58 PM $ 0.000295
+0.00%
$ 164,572 $ 207,770
2:57 PM $ 0.000295
-0.06%
$ 164,572 $ 207,745
2:56 PM $ 0.000295
+0.03%
$ 164,572 $ 207,745
2:55 PM $ 0.000295
-0.09%
$ 164,572 $ 207,733
2:54 PM $ 0.000295
+0.09%
$ 164,572 $ 207,702
2:53 PM $ 0.000295
-0.09%
$ 164,572 $ 207,664
2:52 PM $ 0.000295
-0.65%
$ 164,572 $ 207,636
2:51 PM $ 0.000297
+0.41%
$ 164,572 $ 207,613
2:50 PM $ 0.000296
+0.36%
$ 164,572 $ 206,998
2:49 PM $ 0.000296
+0.36%
$ 164,988 $ 206,680
2:48 PM $ 0.000295
+0.03%
$ 164,988 $ 206,383
2:47 PM $ 0.000295
-0.36%
$ 164,988 $ 206,338
2:46 PM $ 0.000296
+0.27%
$ 164,988 $ 206,336
2:45 PM $ 0.000295
+0.09%
$ 164,988 $ 206,334
2:44 PM $ 0.000295
-0.09%
$ 164,346 $ 206,335
2:43 PM $ 0.000295
+0.00%
$ 164,346 $ 206,260
2:42 PM $ 0.000295
+0.03%
$ 164,346 $ 206,235
2:41 PM $ 0.000295
+0.00%
$ 164,346 $ 206,232
2:40 PM $ 0.000295
-0.06%
$ 164,346 $ 206,212
2:39 PM $ 0.000295
+0.00%
$ 164,494 $ 206,101
2:38 PM $ 0.000295
+0.09%
$ 164,494 $ 206,101
2:37 PM $ 0.000295
-0.21%
$ 164,494 $ 206,080
2:36 PM $ 0.000295
-0.45%
$ 164,494 $ 206,114
2:35 PM $ 0.000297
+0.69%
$ 164,494 $ 206,097
2:34 PM $ 0.000295
+0.00%
$ 164,346 $ 206,060
2:33 PM $ 0.000295
+0.00%
$ 164,346 $ 206,035
2:32 PM $ 0.000295
+0.00%
$ 164,346 $ 205,993
2:31 PM $ 0.000295
-0.02%
$ 164,346 $ 205,977
2:30 PM $ 0.000295
-0.42%
$ 164,346 $ 205,216
2:29 PM $ 0.000296
-0.27%
$ 165,071 $ 205,016
2:28 PM $ 0.000297
-0.48%
$ 165,071 $ 203,727
2:27 PM $ 0.000298
+0.30%
$ 165,071 $ 203,422
2:26 PM $ 0.000297
+0.30%
$ 165,071 $ 202,503
2:25 PM $ 0.000297
-0.12%
$ 165,071 $ 202,478
2:24 PM $ 0.000297
+0.00%
$ 165,571 $ 202,455
2:23 PM $ 0.000297
-0.06%
$ 165,571 $ 202,435
2:22 PM $ 0.000297
-0.12%
$ 165,571 $ 202,441
2:21 PM $ 0.000297
+0.00%
$ 165,571 $ 202,441
2:20 PM $ 0.000297
+0.03%
$ 165,571 $ 202,441
2:19 PM $ 0.000297
-0.06%
$ 165,373 $ 202,403
2:18 PM $ 0.000297
-0.12%
$ 165,373 $ 202,403