Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKLink Historical Data

ZKL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:03 AM $0.000273
+0.20%
$173,395 $68,545
11:02 AM $0.000272
-2.26%
$173,395 $68,353
11:01 AM $0.000278
+0.31%
$173,395 $66,824
11:00 AM $0.000278
+1.31%
$173,395 $66,330
10:59 AM $0.000274
+1.48%
$173,982 $66,288
10:58 AM $0.00027
-3.02%
$173,982 $63,312
10:57 AM $0.000278
+0.22%
$173,982 $61,550
10:56 AM $0.000278
+1.46%
$173,982 $61,332
10:55 AM $0.000274
-0.46%
$173,982 $58,056
10:54 AM $0.000273
+0.16%
$172,792 $56,682
10:53 AM $0.000272
+0.07%
$172,792 $55,504
10:52 AM $0.000272
+0.28%
$172,792 $55,144
10:51 AM $0.000271
-0.04%
$172,792 $54,932
10:50 AM $0.000271
+0.25%
$172,792 $54,994
10:49 AM $0.00027
+0.21%
$171,312 $54,169
10:48 AM $0.00027
+0.30%
$171,312 $54,180
10:47 AM $0.000269
+0.50%
$171,312 $54,161
10:46 AM $0.000267
+0.00%
$171,312 $54,079
10:45 AM $0.000267
+0.00%
$171,312 $54,086
10:44 AM $0.000268
+0.04%
$169,646 $54,101
10:43 AM $0.000267
+0.00%
$169,646 $54,111
10:42 AM $0.000267
+0.00%
$169,646 $54,116
10:41 AM $0.000267
-0.07%
$169,646 $54,136
10:40 AM $0.000268
+0.07%
$169,646 $54,131
10:39 AM $0.000267
+0.07%
$169,585 $54,138
10:38 AM $0.000267
+0.00%
$169,585 $54,143
10:37 AM $0.000267
+0.00%
$169,585 $54,153
10:36 AM $0.000267
-0.07%
$169,585 $54,159
10:35 AM $0.000267
+0.07%
$169,585 $54,175
10:34 AM $0.000267
-0.04%
$169,464 $54,163
10:33 AM $0.000267
+0.04%
$169,464 $54,156
10:32 AM $0.000267
-0.04%
$169,464 $54,152
10:31 AM $0.000267
+0.04%
$169,464 $54,153
10:30 AM $0.000267
+0.00%
$169,464 $54,149
10:29 AM $0.000268
+0.14%
$169,707 $54,141
10:28 AM $0.000267
-0.25%
$169,707 $54,114
10:27 AM $0.000268
+0.18%
$169,707 $54,134
10:26 AM $0.000267
+0.00%
$169,707 $54,143
10:25 AM $0.000267
+0.00%
$169,707 $54,135
10:24 AM $0.000267
+0.04%
$169,585 $54,118
10:23 AM $0.000267
-0.07%
$169,585 $54,114
10:22 AM $0.000268
+0.02%
$169,585 $54,108
10:21 AM $0.000268
+0.00%
$169,585 $54,096
10:20 AM $0.000268
+0.00%
$169,585 $54,088
10:19 AM $0.000268
+0.00%
$169,605 $54,092
10:18 AM $0.000268
+0.00%
$169,605 $54,090
10:17 AM $0.000268
-0.04%
$169,605 $54,092
10:16 AM $0.000268
-0.18%
$169,605 $54,085
10:15 AM $0.000268
+0.00%
$169,605 $54,084
10:14 AM $0.000268
+0.00%
$169,974 $54,128