Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKLink Historical Data

ZKL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 PM $0.000271
+3.18%
$167,562 $158,343
Sep 12, 5 PM $0.000263
-1.37%
$162,399 $168,341
Sep 12, 4 PM $0.000266
-2.63%
$164,647 $171,266
Sep 12, 3 PM $0.000273
-2.21%
$169,101 $171,940
Sep 12, 2 PM $0.00028
+0.12%
$172,931 $186,178
Sep 12, 1 PM $0.000279
+0.73%
$172,737 $184,528
Sep 12, 12 PM $0.000277
+1.60%
$171,489 $196,933
Sep 12, 11 AM $0.000273
-10.77%
$168,784 $195,290
Sep 12, 10 AM $0.000306
+9.53%
$189,150 $191,800
Sep 12, 9 AM $0.000279
-0.31%
$172,700 $206,130
Sep 12, 8 AM $0.00028
+1.15%
$173,241 $207,602
Sep 12, 7 AM $0.000277
-5.38%
$171,273 $195,673
Sep 12, 6 AM $0.000293
-4.24%
$181,017 $195,349
Sep 12, 5 AM $0.000306
-2.44%
$189,026 $186,072
Sep 12, 4 AM $0.000313
+8.82%
$193,753 $185,914
Sep 12, 3 AM $0.000289
-8.58%
$178,686 $178,770
Sep 12, 2 AM $0.000316
+14.59%
$195,459 $180,514
Sep 12, 1 AM $0.000276
+2.04%
$170,567 $176,947
Sep 12, 12 AM $0.00027
+1.98%
$167,158 $169,155
Sep 11, 11 PM $0.000265
-0.56%
$163,912 $168,645
Sep 11, 10 PM $0.000266
-1.51%
$164,779 $168,444
Sep 11, 9 PM $0.00027
-1.99%
$167,310 $168,047
Sep 11, 8 PM $0.000276
-0.30%
$170,711 $166,893
Sep 11, 7 PM $0.000277
+1.58%
$171,232 $166,913
Sep 11, 6 PM $0.000272
-1.54%
$168,575 $166,900
Sep 11, 5 PM $0.000277
-3.92%
$171,214 $158,071
Sep 11, 4 PM $0.000288
+0.29%
$178,089 $157,149
Sep 11, 3 PM $0.000287
+3.25%
$177,569 $149,175
Sep 11, 2 PM $0.000278
+4.05%
$171,972 $128,137
Sep 11, 1 PM $0.000267
+1.33%
$165,282 $124,931
Sep 11, 12 PM $0.000264
-1.66%
$163,114 $112,889
Sep 11, 11 AM $0.000268
+2.25%
$165,868 $110,934
Sep 11, 10 AM $0.000269
-24.17%
$166,656 $111,770
Sep 11, 9 AM $0.000355
+38.84%
$219,789 $93,387
Sep 11, 8 AM $0.000256
+0.36%
$158,302 $75,426
Sep 11, 7 AM $0.000255
-0.63%
$157,732 $76,235
Sep 11, 6 AM $0.000257
+1.17%
$158,728 $75,197
Sep 11, 5 AM $0.000254
-1.52%
$156,899 $75,620
Sep 11, 4 AM $0.000258
+0.20%
$159,323 $74,764
Sep 11, 3 AM $0.000257
-2.49%
$159,007 $76,610
Sep 11, 2 AM $0.000264
+0.34%
$163,068 $70,137
Sep 11, 1 AM $0.000263
-0.05%
$162,521 $67,740
Sep 11, 12 AM $0.000263
-0.23%
$162,606 $67,621
Sep 10, 11 PM $0.000263
+0.04%
$162,978 $67,774
Sep 10, 10 PM $0.000263
-0.25%
$162,916 $67,846
Sep 10, 9 PM $0.000264
+0.37%
$163,330 $68,350
Sep 10, 8 PM $0.000263
+0.38%
$162,724 $68,239
Sep 10, 7 PM $0.000266
+1.31%
$164,426 $68,566
Sep 10, 6 PM $0.000262
+1.09%
$162,306 $67,719
Sep 10, 5 PM $0.00026
-0.65%
$160,551 $67,648