ZKLink Historical Data

ZKL Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.000426
-0.88%
$ 237,489 $ 109,197
May 27, 12 AM $ 0.00043
-0.79%
$ 239,585 $ 107,114
May 26, 11 PM $ 0.000433
-1.32%
$ 241,482 $ 108,680
May 26, 10 PM $ 0.000439
-1.04%
$ 244,715 $ 109,532
May 26, 9 PM $ 0.000443
+2.73%
$ 247,281 $ 109,470
May 26, 8 PM $ 0.000432
+1.89%
$ 240,700 $ 108,799
May 26, 7 PM $ 0.000424
-6.82%
$ 236,236 $ 116,479
May 26, 6 PM $ 0.000455
-3.08%
$ 253,791 $ 133,767
May 26, 5 PM $ 0.00047
+0.76%
$ 261,860 $ 140,275
May 26, 4 PM $ 0.000466
+3.36%
$ 259,886 $ 126,172
May 26, 3 PM $ 0.000451
+2.27%
$ 251,440 $ 116,684
May 26, 2 PM $ 0.000441
-3.35%
$ 245,863 $ 114,621
May 26, 1 PM $ 0.000459
+2.90%
$ 256,254 $ 111,366
May 26, 12 PM $ 0.000447
+5.99%
$ 249,043 $ 93,198
May 26, 11 AM $ 0.000421
-0.57%
$ 234,957 $ 91,531
May 26, 10 AM $ 0.000424
-0.23%
$ 236,307 $ 94,863
May 26, 9 AM $ 0.000425
-0.27%
$ 236,857 $ 94,672
May 26, 8 AM $ 0.000426
-0.10%
$ 237,497 $ 95,727
May 26, 7 AM $ 0.000426
+0.03%
$ 237,738 $ 97,931
May 26, 6 AM $ 0.000426
+0.71%
$ 237,658 $ 97,998
May 26, 5 AM $ 0.000423
-1.11%
$ 235,985 $ 96,987
May 26, 4 AM $ 0.000428
-1.66%
$ 238,645 $ 96,680
May 26, 3 AM $ 0.000435
+1.67%
$ 242,677 $ 94,891
May 26, 2 AM $ 0.000428
+0.10%
$ 238,693 $ 93,707
May 26, 1 AM $ 0.000428
+0.40%
$ 238,459 $ 93,359
May 26, 12 AM $ 0.000426
-8.95%
$ 237,497 $ 93,158
May 25, 11 PM $ 0.000468
+2.22%
$ 260,840 $ 90,683
May 25, 10 PM $ 0.000458
+0.09%
$ 255,182 $ 89,691
May 25, 9 PM $ 0.000457
+0.22%
$ 254,945 $ 90,118
May 25, 8 PM $ 0.000456
-9.09%
$ 254,386 $ 91,089
May 25, 7 PM $ 0.000502
+4.53%
$ 279,827 $ 83,640
May 25, 6 PM $ 0.000497
+20.61%
$ 277,174 $ 55,210
May 25, 5 PM $ 0.000412
-1.18%
$ 229,803 $ 52,206
May 25, 4 PM $ 0.000417
-0.70%
$ 232,559 $ 54,019
May 25, 3 PM $ 0.00042
-1.86%
$ 234,200 $ 54,805
May 25, 2 PM $ 0.000428
+0.70%
$ 238,630 $ 54,183
May 25, 1 PM $ 0.000425
-2.10%
$ 236,967 $ 55,139
May 25, 12 PM $ 0.000434
-2.29%
$ 242,039 $ 53,754
May 25, 11 AM $ 0.000444
-3.21%
$ 247,702 $ 54,904
May 25, 10 AM $ 0.000459
+0.62%
$ 255,927 $ 51,900
May 25, 9 AM $ 0.000456
-1.49%
$ 254,338 $ 53,193
May 25, 8 AM $ 0.000463
+1.72%
$ 258,183 $ 53,286
May 25, 7 AM $ 0.000455
-0.42%
$ 253,806 $ 52,825
May 25, 6 AM $ 0.000457
-0.01%
$ 254,866 $ 51,943
May 25, 5 AM $ 0.000457
-0.64%
$ 254,897 $ 52,772
May 25, 4 AM $ 0.00046
-1.48%
$ 256,539 $ 54,119
May 25, 3 AM $ 0.000467
+1.70%
$ 260,392 $ 56,320
May 25, 2 AM $ 0.000459
-2.11%
$ 256,032 $ 57,019
May 25, 1 AM $ 0.000469
+0.42%
$ 261,559 $ 58,535
May 25, 12 AM $ 0.000467
-1.06%
$ 260,467 $ 60,523