ZKLink Historical Data

ZKL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.000246
+1.43%
$ 143,061 $ 86,992
Jul 11, 5 PM $ 0.000243
+0.41%
$ 140,829 $ 83,151
Jul 11, 4 PM $ 0.000242
-1.90%
$ 140,258 $ 83,532
Jul 11, 3 PM $ 0.000246
-0.16%
$ 142,980 $ 82,902
Jul 11, 2 PM $ 0.000247
+0.46%
$ 143,204 $ 76,199
Jul 11, 1 PM $ 0.000246
+0.04%
$ 142,542 $ 66,574
Jul 11, 12 PM $ 0.000245
+0.00%
$ 142,487 $ 66,716
Jul 11, 11 AM $ 0.000245
-0.11%
$ 142,493 $ 66,717
Jul 11, 10 AM $ 0.000246
+0.04%
$ 142,655 $ 68,842
Jul 11, 9 AM $ 0.000246
-0.13%
$ 142,590 $ 70,274
Jul 11, 8 AM $ 0.000246
-0.20%
$ 142,782 $ 69,395
Jul 11, 7 AM $ 0.000246
+0.85%
$ 143,066 $ 69,697
Jul 11, 6 AM $ 0.000244
-2.01%
$ 141,858 $ 69,968
Jul 11, 5 AM $ 0.000249
+1.29%
$ 144,765 $ 68,968
Jul 11, 4 AM $ 0.000246
-2.47%
$ 142,917 $ 68,591
Jul 11, 3 AM $ 0.000252
-0.33%
$ 146,538 $ 67,693
Jul 11, 2 AM $ 0.000253
+2.60%
$ 147,027 $ 68,070
Jul 11, 1 AM $ 0.000247
-0.13%
$ 143,301 $ 67,081
Jul 11, 12 AM $ 0.000247
-0.36%
$ 143,488 $ 67,872
Jul 10, 11 PM $ 0.000248
-1.54%
$ 144,010 $ 69,580
Jul 10, 10 PM $ 0.000252
+0.11%
$ 146,259 $ 69,980
Jul 10, 9 PM $ 0.000252
-0.08%
$ 146,104 $ 69,973
Jul 10, 8 PM $ 0.000252
-0.75%
$ 146,222 $ 69,989
Jul 10, 7 PM $ 0.000254
+0.78%
$ 147,321 $ 70,397
Jul 10, 6 PM $ 0.000252
+0.81%
$ 146,186 $ 70,546
Jul 10, 5 PM $ 0.00025
-0.67%
$ 145,012 $ 70,418
Jul 10, 4 PM $ 0.000251
+0.33%
$ 145,983 $ 69,908
Jul 10, 3 PM $ 0.000251
+0.57%
$ 145,504 $ 69,601
Jul 10, 2 PM $ 0.000249
-1.38%
$ 144,677 $ 70,026
Jul 10, 1 PM $ 0.000253
-1.83%
$ 146,697 $ 71,996
Jul 10, 12 PM $ 0.000257
+0.11%
$ 149,429 $ 73,085
Jul 10, 11 AM $ 0.000257
-1.15%
$ 149,264 $ 73,666
Jul 10, 10 AM $ 0.00026
+2.06%
$ 150,996 $ 71,640
Jul 10, 9 AM $ 0.000255
+0.55%
$ 147,950 $ 70,910
Jul 10, 8 AM $ 0.000253
-0.45%
$ 147,147 $ 71,187
Jul 10, 7 AM $ 0.000255
+1.56%
$ 147,807 $ 71,053
Jul 10, 6 AM $ 0.000251
+0.03%
$ 145,694 $ 70,684
Jul 10, 5 AM $ 0.00025
-0.65%
$ 145,324 $ 72,174
Jul 10, 4 AM $ 0.000252
+0.01%
$ 146,271 $ 73,813
Jul 10, 3 AM $ 0.000252
+2.86%
$ 146,263 $ 73,798
Jul 10, 2 AM $ 0.000245
-2.11%
$ 142,199 $ 74,557
Jul 10, 1 AM $ 0.00025
-3.02%
$ 145,265 $ 76,520
Jul 10, 12 AM $ 0.000258
-0.88%
$ 149,793 $ 76,924
Jul 9, 11 PM $ 0.00026
+6.32%
$ 151,124 $ 79,001
Jul 9, 10 PM $ 0.000245
-0.71%
$ 142,139 $ 78,326
Jul 9, 9 PM $ 0.000247
-2.26%
$ 143,154 $ 75,904
Jul 9, 8 PM $ 0.000252
-0.27%
$ 146,470 $ 74,186
Jul 9, 7 PM $ 0.000253
-0.71%
$ 146,870 $ 71,861
Jul 9, 6 PM $ 0.000255
-0.54%
$ 147,932 $ 70,038
Jul 9, 5 PM $ 0.000256
-0.24%
$ 148,734 $ 70,467