Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKLink Historical Data

ZKL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:12 AM $0.000277
-0.17%
$175,659 $69,462
11:11 AM $0.000278
+0.21%
$175,659 $69,475
11:10 AM $0.000277
+0.24%
$175,659 $69,431
11:09 AM $0.000276
+0.00%
$175,174 $69,362
11:08 AM $0.000276
+0.81%
$175,174 $69,301
11:07 AM $0.000274
+0.00%
$175,174 $68,515
11:06 AM $0.000274
+0.00%
$175,174 $68,509
11:05 AM $0.000274
+0.21%
$175,174 $68,546
11:04 AM $0.000274
+0.25%
$173,395 $68,556
11:03 AM $0.000273
+0.20%
$173,395 $68,545
11:02 AM $0.000272
-2.26%
$173,395 $68,353
11:01 AM $0.000278
+0.31%
$173,395 $66,824
11:00 AM $0.000278
+1.31%
$173,395 $66,330
10:59 AM $0.000274
+1.48%
$173,982 $66,288
10:58 AM $0.00027
-3.02%
$173,982 $63,312
10:57 AM $0.000278
+0.22%
$173,982 $61,550
10:56 AM $0.000278
+1.46%
$173,982 $61,332
10:55 AM $0.000274
-0.46%
$173,982 $58,056
10:54 AM $0.000273
+0.16%
$172,792 $56,682
10:53 AM $0.000272
+0.07%
$172,792 $55,504
10:52 AM $0.000272
+0.28%
$172,792 $55,144
10:51 AM $0.000271
-0.04%
$172,792 $54,932
10:50 AM $0.000271
+0.25%
$172,792 $54,994
10:49 AM $0.00027
+0.21%
$171,312 $54,169
10:48 AM $0.00027
+0.30%
$171,312 $54,180
10:47 AM $0.000269
+0.50%
$171,312 $54,161
10:46 AM $0.000267
+0.00%
$171,312 $54,079
10:45 AM $0.000267
+0.00%
$171,312 $54,086
10:44 AM $0.000268
+0.04%
$169,646 $54,101
10:43 AM $0.000267
+0.00%
$169,646 $54,111
10:42 AM $0.000267
+0.00%
$169,646 $54,116
10:41 AM $0.000267
-0.07%
$169,646 $54,136
10:40 AM $0.000268
+0.07%
$169,646 $54,131
10:39 AM $0.000267
+0.07%
$169,585 $54,138
10:38 AM $0.000267
+0.00%
$169,585 $54,143
10:37 AM $0.000267
+0.00%
$169,585 $54,153
10:36 AM $0.000267
-0.07%
$169,585 $54,159
10:35 AM $0.000267
+0.07%
$169,585 $54,175
10:34 AM $0.000267
-0.04%
$169,464 $54,163
10:33 AM $0.000267
+0.04%
$169,464 $54,156
10:32 AM $0.000267
-0.04%
$169,464 $54,152
10:31 AM $0.000267
+0.04%
$169,464 $54,153
10:30 AM $0.000267
+0.00%
$169,464 $54,149
10:29 AM $0.000268
+0.14%
$169,707 $54,141
10:28 AM $0.000267
-0.25%
$169,707 $54,114
10:27 AM $0.000268
+0.18%
$169,707 $54,134
10:26 AM $0.000267
+0.00%
$169,707 $54,143
10:25 AM $0.000267
+0.00%
$169,707 $54,135
10:24 AM $0.000267
+0.04%
$169,585 $54,118
10:23 AM $0.000267
-0.07%
$169,585 $54,114