ZKLink Historical Data

ZKL Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.000467
-1.06%
$ 260,467 $ 60,523
May 24, 11 PM $ 0.000472
+0.66%
$ 263,254 $ 62,798
May 24, 10 PM $ 0.000469
+0.16%
$ 261,540 $ 65,951
May 24, 9 PM $ 0.000468
-1.02%
$ 261,117 $ 67,077
May 24, 8 PM $ 0.000473
+1.50%
$ 263,813 $ 69,710
May 24, 7 PM $ 0.000466
-0.45%
$ 259,923 $ 70,869
May 24, 6 PM $ 0.000468
-0.38%
$ 261,091 $ 73,820
May 24, 5 PM $ 0.00047
-1.07%
$ 262,099 $ 76,927
May 24, 4 PM $ 0.000475
-0.57%
$ 264,921 $ 78,863
May 24, 3 PM $ 0.000478
-0.27%
$ 266,448 $ 79,673
May 24, 2 PM $ 0.000479
-0.42%
$ 267,179 $ 82,594
May 24, 1 PM $ 0.000481
-1.61%
$ 268,317 $ 83,868
May 24, 12 PM $ 0.000489
-0.63%
$ 272,713 $ 84,739
May 24, 11 AM $ 0.000492
-1.00%
$ 274,430 $ 85,347
May 24, 10 AM $ 0.000497
-0.19%
$ 277,196 $ 86,187
May 24, 9 AM $ 0.000498
-0.43%
$ 277,732 $ 87,254
May 24, 8 AM $ 0.0005
+1.05%
$ 278,943 $ 94,713
May 24, 7 AM $ 0.000495
+0.20%
$ 276,033 $ 96,997
May 24, 6 AM $ 0.000494
-1.21%
$ 275,496 $ 98,529
May 24, 5 AM $ 0.0005
-0.02%
$ 278,871 $ 100,612
May 24, 4 AM $ 0.0005
+0.02%
$ 278,929 $ 101,314
May 24, 3 AM $ 0.0005
-0.40%
$ 278,875 $ 100,860
May 24, 2 AM $ 0.000502
-0.18%
$ 279,990 $ 101,467
May 24, 1 AM $ 0.000503
+0.19%
$ 280,492 $ 102,309
May 24, 12 AM $ 0.000501
-0.36%
$ 279,434 $ 103,867
May 23, 11 PM $ 0.000503
+0.04%
$ 280,452 $ 112,043
May 23, 10 PM $ 0.000503
-0.64%
$ 280,329 $ 111,799
May 23, 9 PM $ 0.000506
-0.58%
$ 282,141 $ 114,195
May 23, 8 PM $ 0.000509
-0.19%
$ 283,798 $ 113,578
May 23, 7 PM $ 0.00051
+1.92%
$ 284,329 $ 114,571
May 23, 6 PM $ 0.0005
-0.57%
$ 278,985 $ 113,829
May 23, 5 PM $ 0.000503
-0.58%
$ 280,592 $ 114,598
May 23, 4 PM $ 0.000506
-0.39%
$ 282,232 $ 115,373
May 23, 3 PM $ 0.000508
+2.61%
$ 283,348 $ 116,581
May 23, 2 PM $ 0.000495
-0.57%
$ 276,144 $ 115,468
May 23, 1 PM $ 0.000498
-0.40%
$ 277,732 $ 114,504
May 23, 12 PM $ 0.0005
+1.40%
$ 278,847 $ 117,023
May 23, 11 AM $ 0.000493
-0.99%
$ 274,987 $ 114,369
May 23, 10 AM $ 0.000498
-2.24%
$ 277,732 $ 114,497
May 23, 9 AM $ 0.000509
+7.64%
$ 284,087 $ 112,933
May 23, 8 AM $ 0.000473
-5.76%
$ 263,923 $ 104,554
May 23, 7 AM $ 0.000502
+0.40%
$ 280,052 $ 99,415
May 23, 6 AM $ 0.0005
-0.40%
$ 278,939 $ 97,328
May 23, 5 AM $ 0.000502
-1.57%
$ 280,056 $ 95,182
May 23, 4 AM $ 0.00051
+0.84%
$ 284,510 $ 95,327
May 23, 3 AM $ 0.000505
-0.58%
$ 281,636 $ 96,124
May 23, 2 AM $ 0.000508
-0.81%
$ 283,266 $ 96,022
May 23, 1 AM $ 0.000511
-4.41%
$ 285,067 $ 93,747
May 23, 12 AM $ 0.000535
+2.28%
$ 298,230 $ 91,848
May 22, 11 PM $ 0.00052
+1.00%
$ 290,008 $ 80,789