Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKLink Historical Data

ZKL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 PM $0.00026
-0.65%
$160,551 $67,648
Sep 10, 4 PM $0.000261
-0.22%
$161,595 $67,547
Sep 10, 3 PM $0.000262
+0.34%
$161,945 $67,852
Sep 10, 2 PM $0.000261
-0.36%
$161,398 $67,942
Sep 10, 1 PM $0.000262
+0.19%
$161,981 $67,736
Sep 10, 12 PM $0.000261
-0.14%
$161,681 $67,208
Sep 10, 11 AM $0.000262
+0.25%
$161,914 $67,217
Sep 10, 10 AM $0.000261
+0.94%
$161,511 $66,128
Sep 10, 9 AM $0.000259
+0.30%
$160,005 $66,220
Sep 10, 8 AM $0.000258
-0.37%
$159,528 $66,275
Sep 10, 7 AM $0.000259
-0.11%
$160,123 $66,162
Sep 10, 6 AM $0.000259
-1.14%
$160,303 $65,570
Sep 10, 5 AM $0.000262
+0.39%
$162,144 $65,265
Sep 10, 4 AM $0.000261
+0.40%
$161,509 $64,449
Sep 10, 3 AM $0.00026
+0.11%
$160,864 $64,302
Sep 10, 2 AM $0.00026
-0.03%
$160,680 $65,360
Sep 10, 1 AM $0.00026
-0.07%
$160,730 $65,334
Sep 10, 12 AM $0.00026
+0.37%
$160,839 $66,159
Sep 9, 11 PM $0.000259
+0.73%
$160,248 $66,992
Sep 9, 10 PM $0.000257
-0.88%
$159,209 $66,837
Sep 9, 9 PM $0.000259
+0.01%
$160,501 $66,412
Sep 9, 8 PM $0.000259
-0.01%
$160,481 $66,162
Sep 9, 7 PM $0.000259
-0.33%
$160,499 $65,905
Sep 9, 6 PM $0.00026
+0.14%
$161,026 $66,098
Sep 9, 5 PM $0.00026
-1.54%
$160,807 $67,264
Sep 9, 4 PM $0.000264
+1.64%
$163,318 $67,201
Sep 9, 3 PM $0.00026
-0.68%
$160,681 $66,772
Sep 9, 2 PM $0.000262
+0.17%
$161,787 $67,277
Sep 9, 1 PM $0.000261
+0.32%
$161,514 $67,556
Sep 9, 12 PM $0.00026
+0.18%
$161,001 $67,526
Sep 9, 11 AM $0.00026
-0.88%
$160,708 $67,225
Sep 9, 10 AM $0.000261
+1.36%
$161,772 $67,354
Sep 9, 9 AM $0.000258
-0.38%
$159,595 $67,080
Sep 9, 8 AM $0.000259
-0.20%
$160,207 $67,082
Sep 9, 7 AM $0.000259
-0.75%
$160,532 $66,420
Sep 9, 6 AM $0.000261
+0.32%
$161,738 $64,829
Sep 9, 5 AM $0.000261
+0.00%
$161,219 $62,201
Sep 9, 4 AM $0.000261
-0.20%
$161,219 $68,218
Sep 9, 3 AM $0.000261
-0.43%
$161,536 $68,013
Sep 9, 2 AM $0.000262
+0.31%
$162,238 $69,214
Sep 9, 1 AM $0.000261
-0.06%
$161,735 $69,510
Sep 9, 12 AM $0.000262
+0.14%
$161,827 $68,774
Sep 8, 11 PM $0.000261
-0.32%
$161,598 $67,799
Sep 8, 10 PM $0.000262
+0.99%
$162,118 $67,679
Sep 8, 9 PM $0.000259
-0.08%
$160,529 $67,422
Sep 8, 8 PM $0.00026
-0.58%
$160,711 $67,555
Sep 8, 7 PM $0.000261
-1.06%
$161,645 $67,219
Sep 8, 6 PM $0.000264
+1.83%
$163,377 $67,125
Sep 8, 5 PM $0.000259
+0.90%
$160,438 $66,752
Sep 8, 4 PM $0.000257
-0.77%
$159,007 $66,729