ZKLink Historical Data

ZKL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.000256
-0.24%
$ 148,734 $ 70,467
Jul 9, 4 PM $ 0.000256
+0.00%
$ 148,885 $ 88,982
Jul 9, 3 PM $ 0.000256
-1.06%
$ 148,891 $ 102,530
Jul 9, 2 PM $ 0.000259
+0.59%
$ 150,227 $ 111,353
Jul 9, 1 PM $ 0.000257
+2.96%
$ 149,347 $ 120,083
Jul 9, 12 PM $ 0.00025
+0.06%
$ 145,101 $ 123,205
Jul 9, 11 AM $ 0.00025
-0.01%
$ 145,020 $ 123,767
Jul 9, 10 AM $ 0.00025
-0.77%
$ 145,037 $ 125,010
Jul 9, 9 AM $ 0.000252
+0.06%
$ 146,164 $ 126,015
Jul 9, 8 AM $ 0.000252
-0.89%
$ 146,076 $ 125,986
Jul 9, 7 AM $ 0.000254
+1.95%
$ 147,386 $ 126,864
Jul 9, 6 AM $ 0.000248
-3.79%
$ 144,051 $ 130,044
Jul 9, 5 AM $ 0.000258
+6.47%
$ 149,727 $ 130,749
Jul 9, 4 AM $ 0.000242
-2.57%
$ 140,625 $ 137,574
Jul 9, 3 AM $ 0.000249
-1.22%
$ 144,327 $ 137,402
Jul 9, 2 AM $ 0.000252
+3.30%
$ 146,106 $ 136,255
Jul 9, 1 AM $ 0.000244
-2.59%
$ 141,443 $ 134,029
Jul 9, 12 AM $ 0.00025
-3.44%
$ 145,197 $ 133,062
Jul 8, 11 PM $ 0.000259
-2.83%
$ 150,364 $ 129,678
Jul 8, 10 PM $ 0.000267
+5.85%
$ 154,743 $ 126,934
Jul 8, 9 PM $ 0.000252
+6.42%
$ 146,187 $ 132,739
Jul 8, 8 PM $ 0.000237
-1.12%
$ 137,368 $ 133,772
Jul 8, 7 PM $ 0.000239
+3.69%
$ 138,930 $ 135,439
Jul 8, 6 PM $ 0.000231
+0.35%
$ 133,980 $ 135,038
Jul 8, 5 PM $ 0.00023
-15.63%
$ 133,518 $ 116,738
Jul 8, 4 PM $ 0.000273
+3.29%
$ 158,251 $ 127,234
Jul 8, 3 PM $ 0.000264
-1.12%
$ 153,210 $ 125,708
Jul 8, 2 PM $ 0.000267
+4.22%
$ 154,946 $ 118,832
Jul 8, 1 PM $ 0.000256
+0.06%
$ 148,668 $ 108,973
Jul 8, 12 PM $ 0.000256
-3.29%
$ 148,585 $ 108,967
Jul 8, 11 AM $ 0.000265
+0.60%
$ 153,639 $ 108,571
Jul 8, 10 AM $ 0.000263
-1.11%
$ 152,725 $ 117,096
Jul 8, 9 AM $ 0.000266
+0.16%
$ 154,434 $ 117,562
Jul 8, 8 AM $ 0.000266
-0.44%
$ 154,237 $ 125,929
Jul 8, 7 AM $ 0.000267
-8.16%
$ 154,919 $ 125,749
Jul 8, 6 AM $ 0.000291
-1.41%
$ 168,676 $ 122,703
Jul 8, 5 AM $ 0.00029
+13.26%
$ 168,520 $ 121,385
Jul 8, 4 AM $ 0.000256
+0.02%
$ 148,791 $ 113,634
Jul 8, 3 AM $ 0.000256
-0.25%
$ 148,768 $ 113,438
Jul 8, 2 AM $ 0.000257
+0.08%
$ 149,137 $ 113,518
Jul 8, 1 AM $ 0.000257
+0.68%
$ 148,915 $ 113,961
Jul 8, 12 AM $ 0.000255
-0.06%
$ 147,906 $ 114,184
Jul 7, 11 PM $ 0.000255
-0.82%
$ 147,997 $ 113,748
Jul 7, 10 PM $ 0.000257
-14.83%
$ 149,219 $ 115,926
Jul 7, 9 PM $ 0.000302
-0.21%
$ 175,195 $ 112,300
Jul 7, 8 PM $ 0.000302
+1.49%
$ 175,558 $ 113,778
Jul 7, 7 PM $ 0.000298
+2.14%
$ 172,984 $ 114,678
Jul 7, 6 PM $ 0.000292
+4.26%
$ 169,357 $ 117,385
Jul 7, 5 PM $ 0.00028
-4.78%
$ 162,433 $ 115,444
Jul 7, 4 PM $ 0.000294
+10.02%
$ 170,593 $ 106,244