ZKLink Historical Data

ZKL Page 16
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.000295
+0.03%
$ 164,481 $ 208,069
4:33 PM $ 0.000295
-0.03%
$ 164,481 $ 208,060
4:32 PM $ 0.000295
+0.03%
$ 164,481 $ 208,505
4:31 PM $ 0.000295
-0.03%
$ 164,481 $ 209,112
4:30 PM $ 0.000295
+0.00%
$ 164,481 $ 209,084
4:29 PM $ 0.000295
+0.03%
$ 164,482 $ 209,101
4:28 PM $ 0.000295
+0.00%
$ 164,482 $ 209,095
4:27 PM $ 0.000295
-0.03%
$ 164,482 $ 209,097
4:26 PM $ 0.000295
+0.03%
$ 164,482 $ 209,076
4:25 PM $ 0.000295
-0.03%
$ 164,482 $ 209,071
4:24 PM $ 0.000295
+0.03%
$ 164,482 $ 209,055
4:23 PM $ 0.000295
-0.03%
$ 164,482 $ 209,030
4:22 PM $ 0.000295
+0.00%
$ 164,482 $ 208,998
4:21 PM $ 0.000295
-0.03%
$ 164,482 $ 208,998
4:20 PM $ 0.000295
-0.03%
$ 164,482 $ 208,987
4:19 PM $ 0.000295
+0.00%
$ 164,531 $ 208,964
4:18 PM $ 0.000295
+0.03%
$ 164,531 $ 208,935
4:17 PM $ 0.000295
+0.00%
$ 164,531 $ 208,881
4:16 PM $ 0.000295
+0.00%
$ 164,531 $ 208,842
4:15 PM $ 0.000295
+0.00%
$ 164,531 $ 208,809
4:14 PM $ 0.000295
-0.03%
$ 164,482 $ 208,764
4:13 PM $ 0.000295
+0.03%
$ 164,482 $ 208,755
4:12 PM $ 0.000295
+0.00%
$ 164,482 $ 208,690
4:11 PM $ 0.000295
+0.00%
$ 164,482 $ 208,701
4:10 PM $ 0.000295
-0.03%
$ 164,482 $ 208,650
4:09 PM $ 0.000295
+0.03%
$ 164,480 $ 208,650
4:08 PM $ 0.000295
+0.03%
$ 164,480 $ 208,607
4:07 PM $ 0.000295
+0.09%
$ 164,480 $ 208,572
4:06 PM $ 0.000295
+0.00%
$ 164,480 $ 208,605
4:05 PM $ 0.000295
-0.03%
$ 164,480 $ 208,580
4:04 PM $ 0.000295
-0.09%
$ 164,332 $ 208,568
4:03 PM $ 0.000295
+0.09%
$ 164,332 $ 208,719
4:02 PM $ 0.000295
+0.00%
$ 164,332 $ 208,754
4:01 PM $ 0.000295
+0.03%
$ 164,332 $ 208,747
4:00 PM $ 0.000295
-0.03%
$ 164,332 $ 208,716
3:59 PM $ 0.000294
-0.06%
$ 164,233 $ 208,839
3:58 PM $ 0.000295
+0.06%
$ 164,233 $ 208,898
3:57 PM $ 0.000295
-0.06%
$ 164,233 $ 208,898
3:56 PM $ 0.000295
+0.06%
$ 164,233 $ 209,168
3:55 PM $ 0.000295
+0.06%
$ 164,233 $ 209,308
3:54 PM $ 0.000295
-0.09%
$ 164,281 $ 209,292
3:53 PM $ 0.000295
+0.09%
$ 164,281 $ 209,250
3:52 PM $ 0.000295
-0.12%
$ 164,281 $ 209,202
3:51 PM $ 0.000295
+0.00%
$ 164,281 $ 209,148
3:50 PM $ 0.000295
-0.09%
$ 164,281 $ 209,118
3:49 PM $ 0.000295
+0.06%
$ 164,380 $ 209,088
3:48 PM $ 0.000295
-0.03%
$ 164,380 $ 209,058
3:47 PM $ 0.000295
+0.06%
$ 164,380 $ 209,054
3:46 PM $ 0.000295
+0.06%
$ 164,380 $ 209,000
3:45 PM $ 0.000295
-0.03%
$ 164,380 $ 208,972