ZKLink Historical Data

ZKL Page 16
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.000216
-0.13%
$ 130,485 $ 61,285
11:18 AM $ 0.000217
-0.04%
$ 130,485 $ 61,280
11:17 AM $ 0.000217
+0.13%
$ 130,485 $ 61,271
11:16 AM $ 0.000216
+0.04%
$ 130,485 $ 61,260
11:15 AM $ 0.000216
-0.04%
$ 130,485 $ 61,245
11:14 AM $ 0.000216
+0.00%
$ 130,543 $ 61,224
11:13 AM $ 0.000216
-0.09%
$ 130,543 $ 61,216
11:12 AM $ 0.000217
+0.04%
$ 130,543 $ 61,227
11:11 AM $ 0.000216
+0.18%
$ 130,543 $ 61,055
11:10 AM $ 0.000216
-0.09%
$ 130,543 $ 61,048
11:09 AM $ 0.000216
+0.09%
$ 130,493 $ 61,038
11:08 AM $ 0.000216
+0.00%
$ 130,493 $ 61,020
11:07 AM $ 0.000216
-0.08%
$ 130,493 $ 61,011
11:06 AM $ 0.000216
+0.00%
$ 130,493 $ 61,187
11:05 AM $ 0.000216
+0.04%
$ 130,493 $ 61,199
11:04 AM $ 0.000216
-0.09%
$ 130,426 $ 61,192
11:03 AM $ 0.000216
+0.03%
$ 130,426 $ 61,183
11:02 AM $ 0.000216
-0.04%
$ 130,426 $ 61,163
11:01 AM $ 0.000216
+0.04%
$ 130,426 $ 61,186
11:00 AM $ 0.000216
-0.09%
$ 130,426 $ 61,178
10:59 AM $ 0.000216
-0.04%
$ 130,452 $ 61,248
10:58 AM $ 0.000216
+0.09%
$ 130,452 $ 61,238
10:57 AM $ 0.000216
-0.05%
$ 130,452 $ 61,229
10:56 AM $ 0.000216
+0.00%
$ 130,452 $ 61,227
10:55 AM $ 0.000216
-0.13%
$ 130,452 $ 61,219
10:54 AM $ 0.000217
+0.00%
$ 130,692 $ 61,239
10:53 AM $ 0.000217
+0.18%
$ 130,692 $ 61,237
10:52 AM $ 0.000216
-0.13%
$ 130,692 $ 61,237
10:51 AM $ 0.000217
+0.04%
$ 130,692 $ 61,212
10:50 AM $ 0.000216
-0.13%
$ 130,692 $ 61,216
10:49 AM $ 0.000216
-0.13%
$ 130,455 $ 61,197
10:48 AM $ 0.000217
-0.04%
$ 130,455 $ 61,199
10:47 AM $ 0.000217
+0.13%
$ 130,455 $ 61,189
10:46 AM $ 0.000216
-0.04%
$ 130,455 $ 61,178
10:45 AM $ 0.000216
-0.09%
$ 130,455 $ 61,181
10:44 AM $ 0.000216
-0.09%
$ 130,514 $ 61,168
10:43 AM $ 0.000216
-0.01%
$ 130,514 $ 61,158
10:42 AM $ 0.000216
+0.04%
$ 130,514 $ 61,163
10:41 AM $ 0.000216
-0.04%
$ 130,514 $ 61,167
10:40 AM $ 0.000216
+0.13%
$ 130,514 $ 61,154
10:39 AM $ 0.000216
-0.18%
$ 130,404 $ 61,163
10:38 AM $ 0.000217
+0.00%
$ 130,404 $ 61,142
10:37 AM $ 0.000216
+0.04%
$ 130,404 $ 61,146
10:36 AM $ 0.000217
+0.22%
$ 130,404 $ 61,127
10:35 AM $ 0.000216
+0.04%
$ 130,404 $ 61,141
10:34 AM $ 0.000216
-0.04%
$ 130,404 $ 61,131
10:33 AM $ 0.000216
+0.00%
$ 130,404 $ 61,137
10:32 AM $ 0.000216
-0.04%
$ 130,404 $ 61,152
10:31 AM $ 0.000216
+0.04%
$ 130,404 $ 61,151
10:30 AM $ 0.000216
+0.01%
$ 130,404 $ 61,138