Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKLink Historical Data

ZKL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:26 AM $0.000277
+0.10%
$175,381 $69,495
11:25 AM $0.000278
+0.38%
$175,381 $69,505
11:24 AM $0.000276
+0.03%
$175,271 $69,478
11:23 AM $0.000276
+0.00%
$175,271 $69,470
11:22 AM $0.000276
+0.00%
$175,271 $69,502
11:21 AM $0.000276
-0.08%
$175,271 $69,524
11:20 AM $0.000277
+0.14%
$175,271 $69,498
11:19 AM $0.000276
+0.00%
$175,287 $69,519
11:18 AM $0.000276
+0.00%
$175,287 $69,507
11:17 AM $0.000277
+0.14%
$175,287 $69,522
11:16 AM $0.000276
-0.14%
$175,287 $69,482
11:15 AM $0.000277
-0.07%
$175,287 $69,484
11:14 AM $0.000277
+0.10%
$175,659 $69,482
11:13 AM $0.000277
-0.21%
$175,659 $69,464
11:12 AM $0.000277
-0.17%
$175,659 $69,462
11:11 AM $0.000278
+0.21%
$175,659 $69,475
11:10 AM $0.000277
+0.24%
$175,659 $69,431
11:09 AM $0.000276
+0.00%
$175,174 $69,362
11:08 AM $0.000276
+0.81%
$175,174 $69,301
11:07 AM $0.000274
+0.00%
$175,174 $68,515
11:06 AM $0.000274
+0.00%
$175,174 $68,509
11:05 AM $0.000274
+0.21%
$175,174 $68,546
11:04 AM $0.000274
+0.25%
$173,395 $68,556
11:03 AM $0.000273
+0.20%
$173,395 $68,545
11:02 AM $0.000272
-2.26%
$173,395 $68,353
11:01 AM $0.000278
+0.31%
$173,395 $66,824
11:00 AM $0.000278
+1.31%
$173,395 $66,330
10:59 AM $0.000274
+1.48%
$173,982 $66,288
10:58 AM $0.00027
-3.02%
$173,982 $63,312
10:57 AM $0.000278
+0.22%
$173,982 $61,550
10:56 AM $0.000278
+1.46%
$173,982 $61,332
10:55 AM $0.000274
-0.46%
$173,982 $58,056
10:54 AM $0.000273
+0.16%
$172,792 $56,682
10:53 AM $0.000272
+0.07%
$172,792 $55,504
10:52 AM $0.000272
+0.28%
$172,792 $55,144
10:51 AM $0.000271
-0.04%
$172,792 $54,932
10:50 AM $0.000271
+0.25%
$172,792 $54,994
10:49 AM $0.00027
+0.21%
$171,312 $54,169
10:48 AM $0.00027
+0.30%
$171,312 $54,180
10:47 AM $0.000269
+0.50%
$171,312 $54,161
10:46 AM $0.000267
+0.00%
$171,312 $54,079
10:45 AM $0.000267
+0.00%
$171,312 $54,086
10:44 AM $0.000268
+0.04%
$169,646 $54,101
10:43 AM $0.000267
+0.00%
$169,646 $54,111
10:42 AM $0.000267
+0.00%
$169,646 $54,116
10:41 AM $0.000267
-0.07%
$169,646 $54,136
10:40 AM $0.000268
+0.07%
$169,646 $54,131
10:39 AM $0.000267
+0.07%
$169,585 $54,138
10:38 AM $0.000267
+0.00%
$169,585 $54,143
10:37 AM $0.000267
+0.00%
$169,585 $54,153