Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKLink Historical Data

ZKL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2024 $0.141
-10.82%
$140.52 million $7.41 million
Aug 1, 2024 $0.158
-6.45%
$157.57 million $7.43 million
Jul 31, 2024 $0.168
-0.60%
$168.29 million $9.85 million
Jul 30, 2024 $0.169
-11.10%
$169.31 million $10.36 million
Jul 29, 2024 $0.19
+0.84%
$190.47 million $17.62 million
Jul 28, 2024 $0.189
-12.28%
$188.89 million $22.94 million
Jul 27, 2024 $0.215
-22.92%
$215.4 million $25.82 million
Jul 26, 2024 $0.279
-40.60%
$279.08 million $23.94 million
Jul 25, 2024 $0.51
-4.47%
$510.31 million $24.97 million
Jul 24, 2024 $0.534
-8.66%
$533.77 million $8.58 million
Jul 23, 2024 $0.584
+20.61%
$584.41 million $34.36 million
Jul 22, 2024 $0.484
+2.17%
$484.5 million $50.74 million
Download