ZKLink Historical Data

ZKL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.000923
-1.66%
$ 451,568 $ 125,441
Mar 20, 6 AM $ 0.000939
-0.09%
$ 459,179 $ 125,657
Mar 20, 5 AM $ 0.000939
-0.07%
$ 459,169 $ 125,881
Mar 20, 4 AM $ 0.000939
+0.02%
$ 459,498 $ 125,725
Mar 20, 3 AM $ 0.000939
+0.79%
$ 459,410 $ 125,647
Mar 20, 2 AM $ 0.000932
+0.00%
$ 455,819 $ 126,063
Mar 20, 1 AM $ 0.000932
+0.06%
$ 455,819 $ 125,938
Mar 20, 12 AM $ 0.000931
-0.15%
$ 455,559 $ 126,194
Mar 19, 11 PM $ 0.000933
+0.06%
$ 456,263 $ 126,292
Mar 19, 10 PM $ 0.000932
+0.10%
$ 456,003 $ 126,084
Mar 19, 9 PM $ 0.000931
+0.10%
$ 455,562 $ 126,854
Mar 19, 8 PM $ 0.00093
-0.10%
$ 455,121 $ 126,229
Mar 19, 7 PM $ 0.000931
+0.10%
$ 455,560 $ 126,069
Mar 19, 6 PM $ 0.00093
-0.05%
$ 455,119 $ 126,112
Mar 19, 5 PM $ 0.000931
+1.00%
$ 455,325 $ 126,381
Mar 19, 4 PM $ 0.000921
+0.00%
$ 450,828 $ 125,417
Mar 19, 3 PM $ 0.000922
+0.71%
$ 450,841 $ 124,812
Mar 19, 2 PM $ 0.000915
+0.09%
$ 447,660 $ 125,374
Mar 19, 1 PM $ 0.000914
+0.01%
$ 447,261 $ 125,382
Mar 19, 12 PM $ 0.000914
+0.27%
$ 447,208 $ 125,671
Mar 19, 11 AM $ 0.000912
+0.00%
$ 446,017 $ 125,511
Mar 19, 10 AM $ 0.000912
+0.20%
$ 446,031 $ 127,225
Mar 19, 9 AM $ 0.00091
+0.00%
$ 445,149 $ 127,427
Mar 19, 8 AM $ 0.00091
+0.23%
$ 445,140 $ 127,520
Mar 19, 7 AM $ 0.000908
-0.02%
$ 444,135 $ 127,250
Mar 19, 6 AM $ 0.000908
-0.33%
$ 444,213 $ 126,586
Mar 19, 5 AM $ 0.000911
-0.07%
$ 445,678 $ 126,362
Mar 19, 4 AM $ 0.000912
+0.00%
$ 445,984 $ 125,976
Mar 19, 3 AM $ 0.000912
+0.15%
$ 445,975 $ 125,862
Mar 19, 2 AM $ 0.00091
-0.05%
$ 445,317 $ 125,516
Mar 19, 1 AM $ 0.000911
-0.13%
$ 445,553 $ 125,149
Mar 19, 12 AM $ 0.000911
+0.03%
$ 445,710 $ 124,742
Mar 18, 11 PM $ 0.000911
-0.13%
$ 445,556 $ 124,470
Mar 18, 10 PM $ 0.000912
+0.03%
$ 446,150 $ 124,358
Mar 18, 9 PM $ 0.000912
+0.10%
$ 445,995 $ 123,902
Mar 18, 8 PM $ 0.000911
-0.45%
$ 445,557 $ 124,382
Mar 18, 7 PM $ 0.000915
-1.20%
$ 447,551 $ 125,002
Mar 18, 6 PM $ 0.000926
+0.09%
$ 452,983 $ 125,316
Mar 18, 5 PM $ 0.000925
-0.09%
$ 452,581 $ 125,671
Mar 18, 4 PM $ 0.000926
+0.09%
$ 452,983 $ 125,676
Mar 18, 3 PM $ 0.000925
-0.02%
$ 452,553 $ 126,747
Mar 18, 2 PM $ 0.000925
-0.65%
$ 452,649 $ 127,135
Mar 18, 1 PM $ 0.000931
-0.02%
$ 455,604 $ 127,349
Mar 18, 12 PM $ 0.000931
-0.02%
$ 455,681 $ 127,329
Mar 18, 11 AM $ 0.000932
-0.83%
$ 455,772 $ 127,120
Mar 18, 10 AM $ 0.000939
+0.16%
$ 459,589 $ 126,047
Mar 18, 9 AM $ 0.000938
-0.74%
$ 458,850 $ 129,438
Mar 18, 8 AM $ 0.000945
-0.01%
$ 462,252 $ 130,465
Mar 18, 7 AM $ 0.000945
-1.06%
$ 462,262 $ 133,544
Mar 18, 6 AM $ 0.000955
+0.10%
$ 467,255 $ 133,608