ZKLink Historical Data

ZKL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.000294
+10.02%
$ 170,593 $ 106,244
Jul 7, 3 PM $ 0.000267
-1.42%
$ 155,051 $ 95,240
Jul 7, 2 PM $ 0.000271
-3.21%
$ 157,289 $ 93,017
Jul 7, 1 PM $ 0.000281
+2.50%
$ 163,214 $ 92,371
Jul 7, 12 PM $ 0.000274
-3.10%
$ 159,289 $ 87,818
Jul 7, 11 AM $ 0.000283
+3.78%
$ 164,377 $ 86,998
Jul 7, 10 AM $ 0.000273
-6.65%
$ 158,390 $ 78,901
Jul 7, 9 AM $ 0.000292
+9.57%
$ 169,667 $ 76,889
Jul 7, 8 AM $ 0.000267
-0.69%
$ 154,850 $ 68,785
Jul 7, 7 AM $ 0.000269
-0.14%
$ 155,922 $ 68,058
Jul 7, 6 AM $ 0.000269
+0.47%
$ 156,144 $ 68,263
Jul 7, 5 AM $ 0.000268
-0.12%
$ 155,409 $ 67,773
Jul 7, 4 AM $ 0.000268
-0.17%
$ 155,597 $ 67,918
Jul 7, 3 AM $ 0.000269
+0.15%
$ 155,867 $ 68,033
Jul 7, 2 AM $ 0.000268
-0.07%
$ 155,635 $ 67,592
Jul 7, 1 AM $ 0.000268
+0.03%
$ 155,747 $ 66,977
Jul 7, 12 AM $ 0.000268
-0.03%
$ 155,695 $ 66,560
Jul 6, 11 PM $ 0.000268
-0.15%
$ 155,745 $ 66,685
Jul 6, 10 PM $ 0.000269
+0.00%
$ 155,978 $ 66,188
Jul 6, 9 PM $ 0.000269
-0.45%
$ 155,977 $ 65,567
Jul 6, 8 PM $ 0.00027
-0.07%
$ 156,690 $ 65,286
Jul 6, 7 PM $ 0.00027
+0.71%
$ 156,806 $ 64,750
Jul 6, 6 PM $ 0.000268
-0.22%
$ 155,697 $ 65,859
Jul 6, 5 PM $ 0.000269
-0.26%
$ 156,036 $ 67,659
Jul 6, 4 PM $ 0.000269
+0.39%
$ 156,437 $ 67,863
Jul 6, 3 PM $ 0.000268
+0.00%
$ 155,710 $ 67,434
Jul 6, 2 PM $ 0.000268
-0.32%
$ 155,707 $ 67,756
Jul 6, 1 PM $ 0.000269
+0.32%
$ 156,212 $ 67,493
Jul 6, 12 PM $ 0.000268
+0.04%
$ 155,707 $ 67,752
Jul 6, 11 AM $ 0.000268
-0.95%
$ 155,652 $ 68,640
Jul 6, 10 AM $ 0.000271
-1.51%
$ 157,142 $ 67,288
Jul 6, 9 AM $ 0.000275
-0.05%
$ 159,555 $ 67,163
Jul 6, 8 AM $ 0.000275
-0.19%
$ 159,638 $ 66,857
Jul 6, 7 AM $ 0.000276
-0.01%
$ 159,947 $ 66,511
Jul 6, 6 AM $ 0.000276
+0.20%
$ 159,957 $ 65,892
Jul 6, 5 AM $ 0.000275
-0.33%
$ 159,525 $ 65,644
Jul 6, 4 AM $ 0.000275
-0.12%
$ 159,880 $ 64,996
Jul 6, 3 AM $ 0.000276
-0.08%
$ 160,069 $ 65,053
Jul 6, 2 AM $ 0.000276
+0.23%
$ 160,201 $ 65,150
Jul 6, 1 AM $ 0.000275
+0.03%
$ 159,832 $ 65,215
Jul 6, 12 AM $ 0.000275
-0.20%
$ 159,783 $ 65,243
Jul 5, 11 PM $ 0.000276
+0.24%
$ 160,110 $ 64,915
Jul 5, 10 PM $ 0.000275
-0.31%
$ 159,720 $ 65,472
Jul 5, 9 PM $ 0.000276
-0.03%
$ 159,938 $ 65,540
Jul 5, 8 PM $ 0.000276
+0.03%
$ 159,987 $ 65,247
Jul 5, 7 PM $ 0.000275
-3.60%
$ 159,931 $ 65,000
Jul 5, 6 PM $ 0.000286
+3.68%
$ 165,912 $ 63,126
Jul 5, 5 PM $ 0.000276
-0.21%
$ 160,029 $ 61,163
Jul 5, 4 PM $ 0.000276
-0.17%
$ 160,373 $ 60,765
Jul 5, 3 PM $ 0.000277
+0.31%
$ 160,647 $ 60,542