ZKLink Historical Data

ZKL Page 17
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.000216
+0.13%
$ 130,082 $ 61,302
11:37 AM $ 0.000216
-0.09%
$ 130,082 $ 61,292
11:36 AM $ 0.000216
+0.00%
$ 130,082 $ 61,282
11:35 AM $ 0.000216
+0.09%
$ 130,082 $ 61,297
11:34 AM $ 0.000216
+0.04%
$ 130,603 $ 61,276
11:33 AM $ 0.000216
+0.00%
$ 130,603 $ 61,280
11:32 AM $ 0.000216
-0.04%
$ 130,603 $ 61,284
11:31 AM $ 0.000216
-0.04%
$ 130,603 $ 61,321
11:30 AM $ 0.000217
+0.13%
$ 130,603 $ 61,337
11:29 AM $ 0.000216
-0.13%
$ 130,487 $ 61,325
11:28 AM $ 0.000217
+0.09%
$ 130,487 $ 61,302
11:27 AM $ 0.000216
-0.09%
$ 130,487 $ 61,316
11:26 AM $ 0.000217
+0.04%
$ 130,487 $ 61,302
11:25 AM $ 0.000216
-0.04%
$ 130,487 $ 61,313
11:24 AM $ 0.000217
+0.04%
$ 130,660 $ 61,301
11:23 AM $ 0.000216
+0.04%
$ 130,660 $ 61,295
11:22 AM $ 0.000216
-0.04%
$ 130,660 $ 61,289
11:21 AM $ 0.000216
+0.04%
$ 130,660 $ 61,305
11:20 AM $ 0.000216
+0.04%
$ 130,660 $ 61,295
11:19 AM $ 0.000216
-0.13%
$ 130,485 $ 61,285
11:18 AM $ 0.000217
-0.04%
$ 130,485 $ 61,280
11:17 AM $ 0.000217
+0.13%
$ 130,485 $ 61,271
11:16 AM $ 0.000216
+0.04%
$ 130,485 $ 61,260
11:15 AM $ 0.000216
-0.04%
$ 130,485 $ 61,245
11:14 AM $ 0.000216
+0.00%
$ 130,543 $ 61,224
11:13 AM $ 0.000216
-0.09%
$ 130,543 $ 61,216
11:12 AM $ 0.000217
+0.04%
$ 130,543 $ 61,227
11:11 AM $ 0.000216
+0.18%
$ 130,543 $ 61,055
11:10 AM $ 0.000216
-0.09%
$ 130,543 $ 61,048
11:09 AM $ 0.000216
+0.09%
$ 130,493 $ 61,038
11:08 AM $ 0.000216
+0.00%
$ 130,493 $ 61,020
11:07 AM $ 0.000216
-0.08%
$ 130,493 $ 61,011
11:06 AM $ 0.000216
+0.00%
$ 130,493 $ 61,187
11:05 AM $ 0.000216
+0.04%
$ 130,493 $ 61,199
11:04 AM $ 0.000216
-0.09%
$ 130,426 $ 61,192
11:03 AM $ 0.000216
+0.03%
$ 130,426 $ 61,183
11:02 AM $ 0.000216
-0.04%
$ 130,426 $ 61,163
11:01 AM $ 0.000216
+0.04%
$ 130,426 $ 61,186
11:00 AM $ 0.000216
-0.09%
$ 130,426 $ 61,178
10:59 AM $ 0.000216
-0.04%
$ 130,452 $ 61,248
10:58 AM $ 0.000216
+0.09%
$ 130,452 $ 61,238
10:57 AM $ 0.000216
-0.05%
$ 130,452 $ 61,229
10:56 AM $ 0.000216
+0.00%
$ 130,452 $ 61,227
10:55 AM $ 0.000216
-0.13%
$ 130,452 $ 61,219
10:54 AM $ 0.000217
+0.00%
$ 130,692 $ 61,239
10:53 AM $ 0.000217
+0.18%
$ 130,692 $ 61,237
10:52 AM $ 0.000216
-0.13%
$ 130,692 $ 61,237
10:51 AM $ 0.000217
+0.04%
$ 130,692 $ 61,212
10:50 AM $ 0.000216
-0.13%
$ 130,692 $ 61,216
10:49 AM $ 0.000216
-0.13%
$ 130,455 $ 61,197