ZKLink Historical Data

ZKL Page 17
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.000293
+0.43%
$ 163,271 $ 204,145
5:22 PM $ 0.000291
-0.19%
$ 163,271 $ 203,607
5:21 PM $ 0.000292
+0.34%
$ 163,271 $ 203,539
5:20 PM $ 0.000291
+0.00%
$ 163,271 $ 203,529
5:19 PM $ 0.000291
-0.03%
$ 162,267 $ 203,497
5:18 PM $ 0.000291
+0.03%
$ 162,267 $ 204,172
5:17 PM $ 0.000291
-0.12%
$ 162,267 $ 204,303
5:16 PM $ 0.000291
-0.03%
$ 162,267 $ 204,303
5:15 PM $ 0.000291
-0.34%
$ 162,267 $ 204,766
5:14 PM $ 0.000292
+0.22%
$ 163,017 $ 205,084
5:13 PM $ 0.000292
-0.31%
$ 163,017 $ 204,959
5:12 PM $ 0.000292
-0.03%
$ 163,017 $ 204,884
5:11 PM $ 0.000293
+0.09%
$ 163,017 $ 205,303
5:10 PM $ 0.000292
-0.21%
$ 163,017 $ 205,295
5:09 PM $ 0.000293
-0.52%
$ 163,369 $ 205,208
5:08 PM $ 0.000294
-0.03%
$ 163,369 $ 205,144
5:07 PM $ 0.000295
+0.03%
$ 163,369 $ 205,602
5:06 PM $ 0.000294
-0.03%
$ 163,369 $ 205,657
5:05 PM $ 0.000295
+0.03%
$ 163,369 $ 205,659
5:04 PM $ 0.000294
+0.00%
$ 164,217 $ 205,615
5:03 PM $ 0.000294
-0.03%
$ 164,217 $ 205,615
5:02 PM $ 0.000295
+0.00%
$ 164,217 $ 205,723
5:01 PM $ 0.000295
+0.00%
$ 164,217 $ 205,961
5:00 PM $ 0.000295
+0.03%
$ 164,217 $ 206,079
4:59 PM $ 0.000294
+0.00%
$ 164,216 $ 206,022
4:58 PM $ 0.000294
-0.03%
$ 164,216 $ 205,956
4:57 PM $ 0.000295
+0.03%
$ 164,216 $ 205,879
4:56 PM $ 0.000294
+0.01%
$ 164,216 $ 205,827
4:55 PM $ 0.000294
-0.03%
$ 164,216 $ 205,776
4:54 PM $ 0.000295
-0.03%
$ 164,248 $ 205,746
4:53 PM $ 0.000295
-0.39%
$ 164,248 $ 205,265
4:52 PM $ 0.000296
-0.09%
$ 164,248 $ 205,207
4:51 PM $ 0.000296
+0.00%
$ 164,248 $ 205,225
4:50 PM $ 0.000296
-0.03%
$ 164,248 $ 205,155
4:49 PM $ 0.000296
+0.09%
$ 165,189 $ 205,091
4:48 PM $ 0.000296
+0.01%
$ 165,189 $ 205,091
4:47 PM $ 0.000296
+0.26%
$ 165,189 $ 204,916
4:46 PM $ 0.000295
+0.03%
$ 165,189 $ 204,643
4:45 PM $ 0.000295
+0.05%
$ 165,189 $ 204,893
4:44 PM $ 0.000295
+0.06%
$ 164,469 $ 205,267
4:43 PM $ 0.000295
+0.03%
$ 164,469 $ 205,333
4:42 PM $ 0.000295
+0.06%
$ 164,469 $ 205,376
4:41 PM $ 0.000294
-0.12%
$ 164,469 $ 205,557
4:40 PM $ 0.000295
-0.03%
$ 164,469 $ 206,148
4:39 PM $ 0.000295
+0.00%
$ 164,482 $ 206,470
4:38 PM $ 0.000295
+0.00%
$ 164,482 $ 206,800
4:37 PM $ 0.000295
+0.00%
$ 164,482 $ 207,233
4:36 PM $ 0.000295
+0.03%
$ 164,482 $ 207,747
4:35 PM $ 0.000295
-0.03%
$ 164,482 $ 208,069
4:34 PM $ 0.000295
+0.03%
$ 164,481 $ 208,069