Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKLink Historical Data

ZKL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:44 AM $0.000277
+0.07%
$175,335 $69,546
11:43 AM $0.000276
-0.03%
$175,335 $69,552
11:42 AM $0.000276
+0.07%
$175,335 $69,554
11:41 AM $0.000276
-0.34%
$175,335 $69,555
11:40 AM $0.000277
+0.10%
$175,335 $69,548
11:39 AM $0.000277
+0.03%
$175,574 $69,550
11:38 AM $0.000277
-0.03%
$175,574 $69,549
11:37 AM $0.000277
+0.21%
$175,574 $69,549
11:36 AM $0.000276
-0.21%
$175,574 $69,556
11:35 AM $0.000277
+0.10%
$175,574 $69,555
11:34 AM $0.000277
+0.17%
$175,522 $69,537
11:33 AM $0.000277
+0.01%
$175,522 $69,523
11:32 AM $0.000276
-0.03%
$175,522 $69,527
11:31 AM $0.000276
+0.03%
$175,522 $69,521
11:30 AM $0.000276
+0.00%
$175,522 $69,506
11:29 AM $0.000277
-0.14%
$175,381 $69,510
11:28 AM $0.000278
+0.55%
$175,381 $69,538
11:27 AM $0.000276
+0.03%
$175,381 $69,526
11:26 AM $0.000277
+0.10%
$175,381 $69,495
11:25 AM $0.000278
+0.38%
$175,381 $69,505
11:24 AM $0.000276
+0.03%
$175,271 $69,478
11:23 AM $0.000276
+0.00%
$175,271 $69,470
11:22 AM $0.000276
+0.00%
$175,271 $69,502
11:21 AM $0.000276
-0.08%
$175,271 $69,524
11:20 AM $0.000277
+0.14%
$175,271 $69,498
11:19 AM $0.000276
+0.00%
$175,287 $69,519
11:18 AM $0.000276
+0.00%
$175,287 $69,507
11:17 AM $0.000277
+0.14%
$175,287 $69,522
11:16 AM $0.000276
-0.14%
$175,287 $69,482
11:15 AM $0.000277
-0.07%
$175,287 $69,484
11:14 AM $0.000277
+0.10%
$175,659 $69,482
11:13 AM $0.000277
-0.21%
$175,659 $69,464
11:12 AM $0.000277
-0.17%
$175,659 $69,462
11:11 AM $0.000278
+0.21%
$175,659 $69,475
11:10 AM $0.000277
+0.24%
$175,659 $69,431
11:09 AM $0.000276
+0.00%
$175,174 $69,362
11:08 AM $0.000276
+0.81%
$175,174 $69,301
11:07 AM $0.000274
+0.00%
$175,174 $68,515
11:06 AM $0.000274
+0.00%
$175,174 $68,509
11:05 AM $0.000274
+0.21%
$175,174 $68,546
11:04 AM $0.000274
+0.25%
$173,395 $68,556
11:03 AM $0.000273
+0.20%
$173,395 $68,545
11:02 AM $0.000272
-2.26%
$173,395 $68,353
11:01 AM $0.000278
+0.31%
$173,395 $66,824
11:00 AM $0.000278
+1.31%
$173,395 $66,330
10:59 AM $0.000274
+1.48%
$173,982 $66,288
10:58 AM $0.00027
-3.02%
$173,982 $63,312
10:57 AM $0.000278
+0.22%
$173,982 $61,550
10:56 AM $0.000278
+1.46%
$173,982 $61,332
10:55 AM $0.000274
-0.46%
$173,982 $58,056