ZKLink Historical Data

ZKL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.000945
-1.06%
$ 462,262 $ 133,544
Mar 18, 6 AM $ 0.000955
+0.10%
$ 467,255 $ 133,608
Mar 18, 5 AM $ 0.000954
-0.10%
$ 466,804 $ 133,584
Mar 18, 4 AM $ 0.000955
+0.18%
$ 467,281 $ 134,123
Mar 18, 3 AM $ 0.000953
-0.17%
$ 466,423 $ 134,418
Mar 18, 2 AM $ 0.000955
+0.29%
$ 467,234 $ 134,597
Mar 18, 1 AM $ 0.000952
-0.49%
$ 465,898 $ 134,770
Mar 18, 12 AM $ 0.000957
+0.40%
$ 468,184 $ 135,137
Mar 17, 11 PM $ 0.000953
-0.09%
$ 466,331 $ 135,174
Mar 17, 10 PM $ 0.000954
-0.30%
$ 466,760 $ 135,310
Mar 17, 9 PM $ 0.000957
+0.00%
$ 468,178 $ 134,811
Mar 17, 8 PM $ 0.000957
+0.25%
$ 468,185 $ 135,288
Mar 17, 7 PM $ 0.000955
-0.16%
$ 467,007 $ 134,617
Mar 17, 6 PM $ 0.000956
+0.00%
$ 467,753 $ 134,098
Mar 17, 5 PM $ 0.000956
-0.02%
$ 467,755 $ 133,588
Mar 17, 4 PM $ 0.000956
-1.27%
$ 467,865 $ 133,673
Mar 17, 3 PM $ 0.000969
-1.89%
$ 474,046 $ 133,180
Mar 17, 2 PM $ 0.000987
+0.39%
$ 482,998 $ 132,884
Mar 17, 1 PM $ 0.000983
+0.72%
$ 481,127 $ 132,576
Mar 17, 12 PM $ 0.000976
+0.08%
$ 477,678 $ 131,647
Mar 17, 11 AM $ 0.000976
-1.17%
$ 477,292 $ 131,862
Mar 17, 10 AM $ 0.00099
-7.33%
$ 484,228 $ 132,101
Mar 17, 9 AM $ 0.00107
+3.76%
$ 522,512 $ 128,444
Mar 17, 8 AM $ 0.00103
+4.95%
$ 503,600 $ 129,230
Mar 17, 7 AM $ 0.000981
+0.09%
$ 479,740 $ 126,544
Mar 17, 6 AM $ 0.00098
+0.73%
$ 479,409 $ 127,212
Mar 17, 5 AM $ 0.000973
+0.12%
$ 475,939 $ 127,466
Mar 17, 4 AM $ 0.000972
-0.11%
$ 475,347 $ 127,339
Mar 17, 3 AM $ 0.000973
-0.09%
$ 476,288 $ 127,171
Mar 17, 2 AM $ 0.000974
+0.43%
$ 476,291 $ 127,381
Mar 17, 1 AM $ 0.000969
+0.02%
$ 474,265 $ 127,431
Mar 17, 12 AM $ 0.000969
-0.11%
$ 474,165 $ 126,879
Mar 16, 11 PM $ 0.00097
+0.02%
$ 474,677 $ 126,610
Mar 16, 10 PM $ 0.00097
-0.09%
$ 474,592 $ 127,142
Mar 16, 9 PM $ 0.000971
+0.68%
$ 475,029 $ 127,073
Mar 16, 8 PM $ 0.000964
-0.26%
$ 471,803 $ 126,334
Mar 16, 7 PM $ 0.000967
+0.26%
$ 472,675 $ 126,451
Mar 16, 6 PM $ 0.000964
-0.17%
$ 471,803 $ 126,799
Mar 16, 5 PM $ 0.000966
+0.08%
$ 472,591 $ 127,267
Mar 16, 4 PM $ 0.000965
-0.08%
$ 472,235 $ 127,930
Mar 16, 3 PM $ 0.000966
+0.11%
$ 472,597 $ 127,835
Mar 16, 2 PM $ 0.000965
+1.07%
$ 472,096 $ 128,205
Mar 16, 1 PM $ 0.000955
-0.59%
$ 467,107 $ 128,460
Mar 16, 12 PM $ 0.00096
+0.08%
$ 469,873 $ 128,133
Mar 16, 11 AM $ 0.00096
-0.66%
$ 469,518 $ 128,208
Mar 16, 10 AM $ 0.000966
+0.51%
$ 472,660 $ 127,915
Mar 16, 9 AM $ 0.000961
-5.42%
$ 470,261 $ 125,149
Mar 16, 8 AM $ 0.00102
+2.76%
$ 497,196 $ 126,671
Mar 16, 7 AM $ 0.000989
-0.43%
$ 483,835 $ 126,100
Mar 16, 6 AM $ 0.000994
+0.04%
$ 486,379 $ 126,708