Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKLink Historical Data

ZKL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 4 PM $0.000249
-0.19%
$154,319 $68,918
Sep 6, 3 PM $0.00025
+0.05%
$154,614 $69,129
Sep 6, 2 PM $0.00025
+1.45%
$154,603 $70,852
Sep 6, 1 PM $0.000246
+0.94%
$152,399 $67,559
Sep 6, 12 PM $0.000244
-0.89%
$150,984 $67,124
Sep 6, 11 AM $0.000246
+1.07%
$152,334 $67,429
Sep 6, 10 AM $0.000244
-0.12%
$150,721 $66,888
Sep 6, 9 AM $0.000244
-0.52%
$150,902 $65,587
Sep 6, 8 AM $0.000245
-0.10%
$151,684 $65,788
Sep 6, 7 AM $0.000245
+0.04%
$151,831 $66,315
Sep 6, 6 AM $0.000245
-0.36%
$151,766 $66,405
Sep 6, 5 AM $0.000246
-0.18%
$152,308 $66,273
Sep 6, 4 AM $0.000247
-0.19%
$152,582 $66,111
Sep 6, 3 AM $0.000247
+1.13%
$152,880 $66,893
Sep 6, 2 AM $0.000244
-0.07%
$151,176 $66,266
Sep 6, 1 AM $0.000245
-0.87%
$151,281 $67,747
Sep 6, 12 AM $0.000247
-0.28%
$152,615 $64,723
Sep 5, 11 PM $0.000247
+0.16%
$153,038 $64,521
Sep 5, 10 PM $0.000247
-0.47%
$152,795 $64,521
Sep 5, 9 PM $0.000248
+0.15%
$153,522 $64,849
Sep 5, 8 PM $0.000247
+0.05%
$153,053 $65,578
Sep 5, 7 PM $0.000247
-0.17%
$152,978 $66,282
Sep 5, 6 PM $0.000248
-0.04%
$153,233 $66,591
Sep 5, 5 PM $0.000248
-0.02%
$153,293 $66,298
Sep 5, 4 PM $0.000248
-0.18%
$153,329 $66,415
Sep 5, 3 PM $0.000248
+0.84%
$153,613 $66,652
Sep 5, 2 PM $0.000246
-0.17%
$152,340 $65,287
Sep 5, 1 PM $0.000247
+0.40%
$152,600 $65,639
Sep 5, 12 PM $0.000246
-0.21%
$151,936 $66,106
Sep 5, 11 AM $0.000246
-0.50%
$152,253 $73,351
Sep 5, 10 AM $0.000247
-1.46%
$152,896 $80,292
Sep 5, 9 AM $0.000251
+2.16%
$155,159 $83,337
Sep 5, 8 AM $0.000245
-1.41%
$151,873 $83,655
Sep 5, 7 AM $0.000249
-1.26%
$154,049 $83,881
Sep 5, 6 AM $0.000252
-0.24%
$156,022 $85,029
Sep 5, 5 AM $0.000253
-0.15%
$156,398 $86,343
Sep 5, 4 AM $0.000253
-0.37%
$156,636 $87,126
Sep 5, 3 AM $0.000254
+0.01%
$157,220 $88,019
Sep 5, 2 AM $0.000254
-1.64%
$157,203 $104,791
Sep 5, 1 AM $0.000258
-0.02%
$159,832 $110,658
Sep 5, 12 AM $0.000258
+0.66%
$159,858 $110,919
Sep 4, 11 PM $0.000257
-0.37%
$158,815 $110,979
Sep 4, 10 PM $0.000258
-1.24%
$159,398 $110,605
Sep 4, 9 PM $0.000261
+0.20%
$161,396 $109,956
Sep 4, 8 PM $0.00026
+3.05%
$161,079 $110,343
Sep 4, 7 PM $0.000253
+0.12%
$156,317 $109,798
Sep 4, 6 PM $0.000252
-0.22%
$156,136 $110,510
Sep 4, 5 PM $0.000253
-0.26%
$156,482 $111,291
Sep 4, 4 PM $0.000254
-0.47%
$156,889 $111,454
Sep 4, 3 PM $0.000255
-0.70%
$157,629 $111,422