ZKLink Historical Data

ZKL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.000276
-0.17%
$ 160,373 $ 60,765
Jul 5, 3 PM $ 0.000277
+0.31%
$ 160,647 $ 60,542
Jul 5, 2 PM $ 0.000276
+0.04%
$ 160,151 $ 64,369
Jul 5, 1 PM $ 0.000276
+0.14%
$ 160,091 $ 68,026
Jul 5, 12 PM $ 0.000275
-0.36%
$ 159,861 $ 67,901
Jul 5, 11 AM $ 0.000276
+0.17%
$ 160,432 $ 67,247
Jul 5, 10 AM $ 0.000276
-0.01%
$ 160,153 $ 67,522
Jul 5, 9 AM $ 0.000276
-0.05%
$ 160,165 $ 67,688
Jul 5, 8 AM $ 0.000276
+0.04%
$ 160,245 $ 68,427
Jul 5, 7 AM $ 0.000276
-0.08%
$ 160,186 $ 68,599
Jul 5, 6 AM $ 0.000277
+0.41%
$ 160,542 $ 69,297
Jul 5, 5 AM $ 0.000275
-0.13%
$ 159,886 $ 69,338
Jul 5, 4 AM $ 0.000276
+0.24%
$ 160,097 $ 69,241
Jul 5, 3 AM $ 0.000275
-0.17%
$ 159,716 $ 69,037
Jul 5, 2 AM $ 0.000276
-0.16%
$ 159,991 $ 69,193
Jul 5, 1 AM $ 0.000276
-0.16%
$ 160,240 $ 69,353
Jul 5, 12 AM $ 0.000276
+0.14%
$ 160,499 $ 69,357
Jul 4, 11 PM $ 0.000276
-0.08%
$ 160,267 $ 69,676
Jul 4, 10 PM $ 0.000276
+0.18%
$ 160,389 $ 69,507
Jul 4, 9 PM $ 0.000276
+0.14%
$ 160,104 $ 70,066
Jul 4, 8 PM $ 0.000276
-0.26%
$ 160,047 $ 70,165
Jul 4, 7 PM $ 0.000276
+0.00%
$ 160,466 $ 70,351
Jul 4, 6 PM $ 0.000276
+0.49%
$ 160,473 $ 70,472
Jul 4, 5 PM $ 0.000275
-0.04%
$ 159,699 $ 70,359
Jul 4, 4 PM $ 0.000275
-0.77%
$ 159,780 $ 70,938
Jul 4, 3 PM $ 0.000277
+0.82%
$ 161,014 $ 70,955
Jul 4, 2 PM $ 0.000275
-0.98%
$ 159,702 $ 66,716
Jul 4, 1 PM $ 0.000278
-0.07%
$ 161,275 $ 62,911
Jul 4, 12 PM $ 0.000278
-0.03%
$ 161,225 $ 68,940
Jul 4, 11 AM $ 0.000278
-0.27%
$ 161,279 $ 69,144
Jul 4, 10 AM $ 0.000279
+0.46%
$ 161,721 $ 69,122
Jul 4, 9 AM $ 0.000277
-0.74%
$ 161,045 $ 69,070
Jul 4, 8 AM $ 0.000279
+0.14%
$ 162,238 $ 68,364
Jul 4, 7 AM $ 0.000279
+0.39%
$ 162,007 $ 68,636
Jul 4, 6 AM $ 0.000278
-0.04%
$ 161,381 $ 68,411
Jul 4, 5 AM $ 0.000278
+0.46%
$ 161,444 $ 69,525
Jul 4, 4 AM $ 0.000277
-0.35%
$ 160,706 $ 69,786
Jul 4, 3 AM $ 0.000278
+0.14%
$ 161,272 $ 70,181
Jul 4, 2 AM $ 0.000277
-0.56%
$ 161,048 $ 69,938
Jul 4, 1 AM $ 0.000279
+0.28%
$ 161,949 $ 69,999
Jul 4, 12 AM $ 0.000278
+0.07%
$ 161,502 $ 70,222
Jul 3, 11 PM $ 0.000278
+0.25%
$ 161,386 $ 69,897
Jul 3, 10 PM $ 0.000278
-0.03%
$ 161,159 $ 69,789
Jul 3, 9 PM $ 0.000278
+0.21%
$ 161,212 $ 70,073
Jul 3, 8 PM $ 0.000277
-0.25%
$ 160,873 $ 70,139
Jul 3, 7 PM $ 0.000278
+0.11%
$ 161,284 $ 69,991
Jul 3, 6 PM $ 0.000278
+0.03%
$ 161,114 $ 69,801
Jul 3, 5 PM $ 0.000277
+0.01%
$ 161,062 $ 70,092
Jul 3, 4 PM $ 0.000277
+0.00%
$ 161,042 $ 69,685
Jul 3, 3 PM $ 0.000277
-0.41%
$ 161,044 $ 69,730