ZKLink Historical Data

ZKL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.000277
-0.41%
$ 161,044 $ 69,730
Jul 3, 2 PM $ 0.000279
-1.09%
$ 161,709 $ 70,279
Jul 3, 1 PM $ 0.000282
+0.55%
$ 163,489 $ 71,445
Jul 3, 12 PM $ 0.00028
+0.32%
$ 162,593 $ 65,756
Jul 3, 11 AM $ 0.000279
+0.14%
$ 162,071 $ 65,279
Jul 3, 10 AM $ 0.000279
-0.28%
$ 161,847 $ 65,265
Jul 3, 9 AM $ 0.00028
-0.53%
$ 162,307 $ 65,240
Jul 3, 8 AM $ 0.000281
+0.60%
$ 163,168 $ 67,303
Jul 3, 7 AM $ 0.000279
-0.12%
$ 162,197 $ 66,985
Jul 3, 6 AM $ 0.00028
+1.30%
$ 162,388 $ 66,439
Jul 3, 5 AM $ 0.000276
-0.47%
$ 160,309 $ 66,933
Jul 3, 4 AM $ 0.000277
+0.24%
$ 161,071 $ 66,806
Jul 3, 3 AM $ 0.000277
+0.13%
$ 160,576 $ 67,389
Jul 3, 2 AM $ 0.000276
+0.00%
$ 160,360 $ 68,016
Jul 3, 1 AM $ 0.000276
-0.27%
$ 160,365 $ 68,433
Jul 3, 12 AM $ 0.000277
-0.08%
$ 160,806 $ 68,415
Jul 2, 11 PM $ 0.000277
+0.03%
$ 160,939 $ 68,684
Jul 2, 10 PM $ 0.000277
-0.46%
$ 160,888 $ 68,634
Jul 2, 9 PM $ 0.000278
+0.51%
$ 161,630 $ 67,759
Jul 2, 8 PM $ 0.000277
-0.21%
$ 160,813 $ 67,468
Jul 2, 7 PM $ 0.000278
+0.13%
$ 161,208 $ 67,817
Jul 2, 6 PM $ 0.000277
-0.40%
$ 160,894 $ 68,340
Jul 2, 5 PM $ 0.000278
+0.34%
$ 161,537 $ 68,455
Jul 2, 4 PM $ 0.000277
+0.08%
$ 160,986 $ 68,600
Jul 2, 3 PM $ 0.000277
+0.38%
$ 160,800 $ 68,327
Jul 2, 2 PM $ 0.000276
-1.34%
$ 160,188 $ 68,141
Jul 2, 1 PM $ 0.00028
+1.03%
$ 162,337 $ 67,674
Jul 2, 12 PM $ 0.000277
+0.07%
$ 160,686 $ 67,264
Jul 2, 11 AM $ 0.000277
-0.61%
$ 160,580 $ 67,372
Jul 2, 10 AM $ 0.000278
-0.72%
$ 161,568 $ 67,135
Jul 2, 9 AM $ 0.00028
+0.38%
$ 162,734 $ 67,013
Jul 2, 8 AM $ 0.000279
-0.61%
$ 162,114 $ 68,663
Jul 2, 7 AM $ 0.000281
-0.92%
$ 163,103 $ 68,752
Jul 2, 6 AM $ 0.000284
+1.54%
$ 164,611 $ 78,370
Jul 2, 5 AM $ 0.000279
-0.22%
$ 162,122 $ 84,016
Jul 2, 4 AM $ 0.00028
-3.35%
$ 162,478 $ 83,910
Jul 2, 3 AM $ 0.00029
+3.67%
$ 168,118 $ 83,230
Jul 2, 2 AM $ 0.000279
+1.16%
$ 162,163 $ 83,060
Jul 2, 1 AM $ 0.000276
-0.54%
$ 160,309 $ 92,075
Jul 2, 12 AM $ 0.000278
+0.04%
$ 161,176 $ 92,196
Jul 1, 11 PM $ 0.000278
-0.34%
$ 161,119 $ 97,025
Jul 1, 10 PM $ 0.000278
+0.24%
$ 161,665 $ 97,049
Jul 1, 9 PM $ 0.000278
-0.33%
$ 161,278 $ 97,397
Jul 1, 8 PM $ 0.000279
+0.42%
$ 161,815 $ 98,413
Jul 1, 7 PM $ 0.000278
+0.16%
$ 161,130 $ 98,071
Jul 1, 6 PM $ 0.000277
+0.15%
$ 160,988 $ 98,103
Jul 1, 5 PM $ 0.000276
-0.41%
$ 160,478 $ 98,653
Jul 1, 4 PM $ 0.000278
+0.22%
$ 161,142 $ 103,664
Jul 1, 3 PM $ 0.000277
-0.13%
$ 160,782 $ 103,949
Jul 1, 2 PM $ 0.000277
-1.00%
$ 160,993 $ 103,902