ZKLink Historical Data

ZKL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.000994
+0.04%
$ 486,379 $ 126,708
Mar 16, 5 AM $ 0.000994
-0.32%
$ 486,165 $ 127,133
Mar 16, 4 AM $ 0.000997
+0.04%
$ 487,726 $ 127,447
Mar 16, 3 AM $ 0.000997
-0.04%
$ 487,537 $ 127,493
Mar 16, 2 AM $ 0.000997
-0.06%
$ 487,750 $ 127,104
Mar 16, 1 AM $ 0.000998
+0.09%
$ 488,037 $ 126,715
Mar 16, 12 AM $ 0.000997
-0.03%
$ 487,599 $ 126,575
Mar 15, 11 PM $ 0.000997
+0.10%
$ 487,743 $ 126,655
Mar 15, 10 PM $ 0.000996
+0.23%
$ 487,239 $ 126,807
Mar 15, 9 PM $ 0.000994
-0.06%
$ 486,108 $ 126,936
Mar 15, 8 PM $ 0.000995
-0.24%
$ 486,838 $ 126,554
Mar 15, 7 PM $ 0.000997
-0.03%
$ 488,003 $ 126,820
Mar 15, 6 PM $ 0.000998
+0.38%
$ 488,149 $ 126,910
Mar 15, 5 PM $ 0.000994
+2.18%
$ 486,286 $ 126,779
Mar 15, 4 PM $ 0.000973
-0.15%
$ 475,931 $ 126,864
Mar 15, 3 PM $ 0.000974
+1.04%
$ 476,648 $ 126,581
Mar 15, 2 PM $ 0.000964
-0.09%
$ 471,759 $ 126,063
Mar 15, 1 PM $ 0.000965
+0.15%
$ 472,198 $ 126,073
Mar 15, 12 PM $ 0.000964
-1.03%
$ 471,501 $ 125,742
Mar 15, 11 AM $ 0.000974
-1.34%
$ 476,403 $ 127,531
Mar 15, 10 AM $ 0.000987
+0.63%
$ 482,866 $ 127,407
Mar 15, 9 AM $ 0.000981
+0.64%
$ 479,853 $ 126,912
Mar 15, 8 AM $ 0.000975
+0.00%
$ 476,803 $ 127,276
Mar 15, 7 AM $ 0.000975
+0.90%
$ 476,783 $ 126,882
Mar 15, 6 AM $ 0.000966
-0.54%
$ 472,519 $ 122,943
Mar 15, 5 AM $ 0.000971
+0.27%
$ 475,093 $ 117,407
Mar 15, 4 AM $ 0.000968
-0.10%
$ 473,795 $ 115,340
Mar 15, 3 AM $ 0.000969
+0.00%
$ 474,259 $ 111,525
Mar 15, 2 AM $ 0.000969
+0.20%
$ 474,265 $ 107,546
Mar 15, 1 AM $ 0.000968
-0.03%
$ 473,738 $ 109,446
Mar 15, 12 AM $ 0.000969
+1.59%
$ 473,876 $ 109,780
Mar 14, 11 PM $ 0.000953
-0.51%
$ 466,472 $ 109,772
Mar 14, 10 PM $ 0.000959
-1.24%
$ 469,255 $ 109,376
Mar 14, 9 PM $ 0.000971
-0.03%
$ 475,135 $ 109,309
Mar 14, 8 PM $ 0.000971
+0.03%
$ 475,272 $ 109,008
Mar 14, 7 PM $ 0.000971
-0.12%
$ 475,128 $ 109,364
Mar 14, 6 PM $ 0.000972
+0.03%
$ 475,679 $ 109,004
Mar 14, 5 PM $ 0.000972
+0.05%
$ 475,522 $ 108,286
Mar 14, 4 PM $ 0.000971
-0.14%
$ 475,263 $ 106,946
Mar 14, 3 PM $ 0.000973
-0.02%
$ 475,922 $ 107,263
Mar 14, 2 PM $ 0.000973
+0.09%
$ 476,025 $ 106,901
Mar 14, 1 PM $ 0.000972
+0.47%
$ 475,612 $ 106,541
Mar 14, 12 PM $ 0.000968
+0.35%
$ 473,390 $ 107,735
Mar 14, 11 AM $ 0.000964
+0.56%
$ 471,749 $ 106,472
Mar 14, 10 AM $ 0.00096
-1.97%
$ 469,519 $ 110,177
Mar 14, 9 AM $ 0.000979
+6.67%
$ 478,932 $ 110,233
Mar 14, 8 AM $ 0.000918
-1.40%
$ 448,998 $ 111,120
Mar 14, 7 AM $ 0.000931
-0.20%
$ 455,356 $ 111,274
Mar 14, 6 AM $ 0.000933
+1.88%
$ 456,254 $ 111,682
Mar 14, 5 AM $ 0.000915
-9.18%
$ 447,834 $ 116,686