Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKLink Historical Data

ZKL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 3 PM $0.000255
-0.70%
$157,629 $111,422
Sep 4, 2 PM $0.000256
+0.58%
$158,513 $111,289
Sep 4, 1 PM $0.000255
-0.90%
$157,594 $111,041
Sep 4, 12 PM $0.000257
+1.11%
$159,026 $110,813
Sep 4, 11 AM $0.000254
-3.86%
$157,276 $103,447
Sep 4, 10 AM $0.000264
+6.47%
$163,411 $96,979
Sep 4, 9 AM $0.000248
-1.72%
$153,486 $93,079
Sep 4, 8 AM $0.000252
-2.42%
$156,177 $92,343
Sep 4, 7 AM $0.000259
+1.78%
$160,057 $92,076
Sep 4, 6 AM $0.000254
-2.99%
$157,083 $90,633
Sep 4, 5 AM $0.000262
-0.40%
$161,927 $89,127
Sep 4, 4 AM $0.000263
-0.22%
$162,627 $88,803
Sep 4, 3 AM $0.000263
+1.53%
$162,588 $87,506
Sep 4, 2 AM $0.000259
+7.01%
$160,132 $70,757
Sep 4, 1 AM $0.000242
-1.10%
$149,637 $63,448
Sep 4, 12 AM $0.000245
-0.18%
$151,300 $63,648
Sep 3, 11 PM $0.000245
-1.08%
$151,568 $63,717
Sep 3, 10 PM $0.000248
+0.03%
$153,230 $64,139
Sep 3, 9 PM $0.000248
+1.45%
$153,177 $64,587
Sep 3, 8 PM $0.000244
-0.13%
$150,988 $64,073
Sep 3, 7 PM $0.000244
-0.29%
$151,181 $65,152
Sep 3, 6 PM $0.000245
+0.83%
$151,627 $65,040
Sep 3, 5 PM $0.000243
+0.61%
$150,379 $64,986
Sep 3, 4 PM $0.000242
-0.28%
$149,472 $65,116
Sep 3, 3 PM $0.000242
+0.27%
$149,893 $65,276
Sep 3, 2 PM $0.000242
-0.15%
$149,484 $68,044
Sep 3, 1 PM $0.000242
-0.09%
$149,705 $78,290
Sep 3, 12 PM $0.000242
-0.39%
$149,781 $85,823
Sep 3, 11 AM $0.000243
-0.04%
$150,362 $88,329
Sep 3, 10 AM $0.000243
+0.39%
$150,419 $100,904
Sep 3, 9 AM $0.000242
-0.10%
$149,829 $104,696
Sep 3, 8 AM $0.000242
+0.22%
$149,981 $110,871
Sep 3, 7 AM $0.000242
-0.01%
$149,651 $113,501
Sep 3, 6 AM $0.000242
+0.09%
$149,668 $119,577
Sep 3, 5 AM $0.000242
+0.03%
$149,534 $145,628
Sep 3, 4 AM $0.000242
-0.75%
$149,491 $154,802
Sep 3, 3 AM $0.000243
+0.09%
$150,617 $162,436
Sep 3, 2 AM $0.000243
+0.26%
$150,428 $167,920
Sep 3, 1 AM $0.000243
-0.12%
$150,034 $171,352
Sep 3, 12 AM $0.000243
-0.98%
$150,208 $177,448
Sep 2, 11 PM $0.000245
+0.15%
$151,687 $176,019
Sep 2, 10 PM $0.000245
-0.37%
$151,464 $174,210
Sep 2, 9 PM $0.000246
-0.65%
$152,030 $172,250
Sep 2, 8 PM $0.000247
+1.40%
$153,031 $169,995
Sep 2, 7 PM $0.000244
-0.43%
$150,919 $167,445
Sep 2, 6 PM $0.000245
+0.86%
$151,574 $166,513
Sep 2, 5 PM $0.000243
+0.08%
$150,287 $166,021
Sep 2, 4 PM $0.000243
+0.00%
$150,159 $165,162
Sep 2, 3 PM $0.000243
-1.22%
$150,159 $173,363
Sep 2, 2 PM $0.000246
-3.52%
$151,959 $190,250