ZKLink Historical Data

ZKL Page 19
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.000291
-0.03%
$ 162,467 $ 212,478
6:58 PM $ 0.000291
+0.03%
$ 162,467 $ 212,483
6:57 PM $ 0.000291
+0.09%
$ 162,467 $ 212,375
6:56 PM $ 0.000291
-0.03%
$ 162,467 $ 212,339
6:55 PM $ 0.000291
-0.09%
$ 162,467 $ 212,286
6:54 PM $ 0.000291
+0.12%
$ 162,518 $ 212,231
6:53 PM $ 0.000291
-0.09%
$ 162,518 $ 212,146
6:52 PM $ 0.000291
+0.00%
$ 162,518 $ 212,146
6:51 PM $ 0.000291
-0.12%
$ 162,518 $ 212,072
6:50 PM $ 0.000292
-0.06%
$ 162,518 $ 212,022
6:49 PM $ 0.000291
-0.12%
$ 162,317 $ 211,758
6:48 PM $ 0.000291
+0.03%
$ 162,317 $ 211,694
6:47 PM $ 0.000291
-0.06%
$ 162,317 $ 211,633
6:46 PM $ 0.000291
+0.00%
$ 162,317 $ 211,575
6:45 PM $ 0.000291
+0.03%
$ 162,317 $ 211,455
6:44 PM $ 0.000291
-0.09%
$ 162,367 $ 211,313
6:43 PM $ 0.000291
+0.00%
$ 162,367 $ 211,278
6:42 PM $ 0.000291
+0.06%
$ 162,367 $ 211,208
6:41 PM $ 0.000291
+0.06%
$ 162,367 $ 211,215
6:40 PM $ 0.000291
+0.00%
$ 162,367 $ 211,204
6:39 PM $ 0.000291
+0.03%
$ 162,518 $ 211,144
6:38 PM $ 0.000291
+0.00%
$ 162,518 $ 211,144
6:37 PM $ 0.000291
+0.06%
$ 162,518 $ 211,163
6:36 PM $ 0.000291
+0.00%
$ 162,518 $ 211,048
6:35 PM $ 0.000291
-0.09%
$ 162,518 $ 211,034
6:34 PM $ 0.000291
+0.06%
$ 162,518 $ 211,060
6:33 PM $ 0.000291
+0.06%
$ 162,518 $ 211,699
6:32 PM $ 0.000291
-0.09%
$ 162,518 $ 211,640
6:31 PM $ 0.000291
+0.06%
$ 162,518 $ 211,579
6:30 PM $ 0.000291
-0.06%
$ 162,518 $ 211,548
6:29 PM $ 0.000291
+0.06%
$ 162,518 $ 211,486
6:28 PM $ 0.000291
-0.06%
$ 162,518 $ 211,446
6:27 PM $ 0.000291
-0.09%
$ 162,518 $ 211,347
6:26 PM $ 0.000291
-0.31%
$ 162,518 $ 211,158
6:25 PM $ 0.000292
+0.34%
$ 162,518 $ 211,104
6:24 PM $ 0.000291
-0.40%
$ 162,518 $ 211,060
6:23 PM $ 0.000291
-0.31%
$ 162,518 $ 210,997
6:22 PM $ 0.000292
+0.37%
$ 162,518 $ 210,933
6:21 PM $ 0.000291
-0.31%
$ 162,518 $ 210,933
6:20 PM $ 0.000292
+0.31%
$ 162,518 $ 210,862
6:19 PM $ 0.000291
-0.06%
$ 162,568 $ 210,829
6:18 PM $ 0.000292
-0.25%
$ 162,568 $ 210,774
6:17 PM $ 0.000292
+0.25%
$ 162,568 $ 210,725
6:16 PM $ 0.000292
-0.12%
$ 162,568 $ 210,652
6:15 PM $ 0.000292
-0.22%
$ 162,568 $ 210,587
6:14 PM $ 0.000293
+0.37%
$ 163,221 $ 210,537
6:13 PM $ 0.000291
-0.09%
$ 163,221 $ 210,578
6:12 PM $ 0.000292
-0.03%
$ 163,221 $ 210,631
6:11 PM $ 0.000292
-0.06%
$ 163,221 $ 210,584
6:10 PM $ 0.000292
+0.34%
$ 163,221 $ 210,527