ZKLink Historical Data

ZKL Page 19
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.000214
+0.05%
$ 129,312 $ 61,466
12:21 PM $ 0.000214
+0.23%
$ 129,312 $ 61,455
12:20 PM $ 0.000214
-0.18%
$ 129,312 $ 61,468
12:19 PM $ 0.000214
+0.00%
$ 129,197 $ 61,452
12:18 PM $ 0.000214
+0.05%
$ 129,197 $ 61,464
12:17 PM $ 0.000214
-0.09%
$ 129,197 $ 61,468
12:16 PM $ 0.000214
+0.23%
$ 129,197 $ 61,462
12:15 PM $ 0.000214
-0.18%
$ 129,197 $ 61,468
12:14 PM $ 0.000214
-0.05%
$ 129,139 $ 61,459
12:13 PM $ 0.000214
+0.09%
$ 129,139 $ 61,465
12:12 PM $ 0.000214
+0.09%
$ 129,139 $ 61,453
12:11 PM $ 0.000214
-0.18%
$ 129,139 $ 61,458
12:10 PM $ 0.000214
-0.09%
$ 129,139 $ 61,478
12:09 PM $ 0.000214
+0.32%
$ 129,254 $ 61,459
12:08 PM $ 0.000214
-0.09%
$ 129,254 $ 61,462
12:07 PM $ 0.000214
-0.27%
$ 129,254 $ 61,446
12:06 PM $ 0.000214
-0.05%
$ 129,254 $ 61,437
12:05 PM $ 0.000214
-0.14%
$ 129,254 $ 61,428
12:04 PM $ 0.000214
+0.14%
$ 129,370 $ 61,427
12:03 PM $ 0.000214
-0.05%
$ 129,370 $ 61,413
12:02 PM $ 0.000214
-0.32%
$ 129,370 $ 61,410
12:01 PM $ 0.000215
-0.45%
$ 129,370 $ 61,379
12:00 PM $ 0.000216
-0.13%
$ 129,370 $ 61,253
11:59 AM $ 0.000216
+0.04%
$ 130,426 $ 61,232
11:58 AM $ 0.000216
-0.04%
$ 130,426 $ 61,248
11:57 AM $ 0.000216
+0.22%
$ 130,426 $ 61,231
11:56 AM $ 0.000216
-0.09%
$ 130,426 $ 61,214
11:55 AM $ 0.000216
+0.04%
$ 130,426 $ 61,213
11:54 AM $ 0.000216
-0.01%
$ 130,368 $ 61,208
11:53 AM $ 0.000216
+0.22%
$ 130,368 $ 61,219
11:52 AM $ 0.000216
-0.27%
$ 130,368 $ 61,227
11:51 AM $ 0.000216
+0.13%
$ 130,368 $ 61,255
11:50 AM $ 0.000216
-0.04%
$ 130,368 $ 61,240
11:49 AM $ 0.000216
+0.13%
$ 130,317 $ 61,247
11:48 AM $ 0.000216
-0.18%
$ 130,317 $ 61,260
11:47 AM $ 0.000216
+0.00%
$ 130,317 $ 61,264
11:46 AM $ 0.000216
+0.00%
$ 130,317 $ 61,274
11:45 AM $ 0.000216
+0.00%
$ 130,317 $ 61,280
11:44 AM $ 0.000216
+0.00%
$ 130,372 $ 61,296
11:43 AM $ 0.000216
+0.00%
$ 130,372 $ 61,292
11:42 AM $ 0.000216
+0.09%
$ 130,372 $ 61,286
11:41 AM $ 0.000216
+0.09%
$ 130,372 $ 61,287
11:40 AM $ 0.000216
+0.04%
$ 130,372 $ 61,283
11:39 AM $ 0.000216
-0.27%
$ 130,082 $ 61,292
11:38 AM $ 0.000216
+0.13%
$ 130,082 $ 61,302
11:37 AM $ 0.000216
-0.09%
$ 130,082 $ 61,292
11:36 AM $ 0.000216
+0.00%
$ 130,082 $ 61,282
11:35 AM $ 0.000216
+0.09%
$ 130,082 $ 61,297
11:34 AM $ 0.000216
+0.04%
$ 130,603 $ 61,276
11:33 AM $ 0.000216
+0.00%
$ 130,603 $ 61,280