Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKLink Historical Data

ZKL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:12 PM $0.00028
-0.10%
$177,637 $71,856
12:11 PM $0.00028
+0.00%
$177,637 $71,856
12:10 PM $0.000281
+0.51%
$177,637 $71,833
12:09 PM $0.000279
-0.37%
$176,974 $71,617
12:08 PM $0.00028
-0.27%
$176,974 $71,594
12:07 PM $0.00028
+0.07%
$176,974 $71,494
12:06 PM $0.00028
-0.03%
$176,974 $71,264
12:05 PM $0.00028
+1.24%
$176,974 $71,253
12:04 PM $0.000277
+0.02%
$175,515 $71,060
12:03 PM $0.000277
+0.10%
$175,515 $70,912
12:02 PM $0.000277
-0.24%
$175,515 $69,668
12:01 PM $0.000278
+0.41%
$175,515 $69,663
12:00 PM $0.000277
-0.16%
$175,515 $69,629
11:59 AM $0.000277
+0.03%
$175,765 $69,592
11:58 AM $0.000277
+0.28%
$175,765 $69,591
11:57 AM $0.000276
-0.14%
$175,765 $69,587
11:56 AM $0.000277
+0.00%
$175,765 $69,606
11:55 AM $0.000277
+0.14%
$175,765 $69,590
11:54 AM $0.000276
+0.00%
$175,219 $69,587
11:53 AM $0.000276
-0.14%
$175,219 $69,580
11:52 AM $0.000276
-0.07%
$175,219 $69,563
11:51 AM $0.000277
-0.10%
$175,219 $69,584
11:50 AM $0.000277
+0.07%
$175,219 $69,590
11:49 AM $0.000277
+0.10%
$175,398 $69,598
11:48 AM $0.000276
+0.00%
$175,398 $69,599
11:47 AM $0.000276
-0.10%
$175,398 $69,600
11:46 AM $0.000277
+0.10%
$175,398 $69,580
11:45 AM $0.000276
-0.07%
$175,398 $69,546
11:44 AM $0.000277
+0.07%
$175,335 $69,546
11:43 AM $0.000276
-0.03%
$175,335 $69,552
11:42 AM $0.000276
+0.07%
$175,335 $69,554
11:41 AM $0.000276
-0.34%
$175,335 $69,555
11:40 AM $0.000277
+0.10%
$175,335 $69,548
11:39 AM $0.000277
+0.03%
$175,574 $69,550
11:38 AM $0.000277
-0.03%
$175,574 $69,549
11:37 AM $0.000277
+0.21%
$175,574 $69,549
11:36 AM $0.000276
-0.21%
$175,574 $69,556
11:35 AM $0.000277
+0.10%
$175,574 $69,555
11:34 AM $0.000277
+0.17%
$175,522 $69,537
11:33 AM $0.000277
+0.01%
$175,522 $69,523
11:32 AM $0.000276
-0.03%
$175,522 $69,527
11:31 AM $0.000276
+0.03%
$175,522 $69,521
11:30 AM $0.000276
+0.00%
$175,522 $69,506
11:29 AM $0.000277
-0.14%
$175,381 $69,510
11:28 AM $0.000278
+0.55%
$175,381 $69,538
11:27 AM $0.000276
+0.03%
$175,381 $69,526
11:26 AM $0.000277
+0.10%
$175,381 $69,495
11:25 AM $0.000278
+0.38%
$175,381 $69,505
11:24 AM $0.000276
+0.03%
$175,271 $69,478
11:23 AM $0.000276
+0.00%
$175,271 $69,470