ZKLink Historical Data

ZKL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0529
+58.51%
$ 13.95 million $ 28.69 million
Apr 21 $ 0.0334
+1.38%
$ 8.8 million $ 33.38 million
Apr 14 $ 0.0332
-2.33%
$ 8.15 million $ 29.17 million
Apr 7 $ 0.0323
+19.61%
$ 8.42 million $ 30.35 million
Mar 31 $ 0.0343
-12.30%
$ 6.69 million $ 23.36 million
Mar 24 $ 0.0413
-17.35%
$ 9.67 million $ 31.8 million
Mar 17 $ 0.0515
-6.63%
$ 12.37 million $ 36.1 million
Mar 10 $ 0.0463
+19.09%
$ 12.9 million $ 43.94 million
Mar 3 $ 0.0483
-46.72%
$ 9.09 million $ 41.24 million
Feb 24 $ 0.0906
-6.86%
$ 21.19 million $ 33.34 million
Feb 17 $ 0.101
-5.48%
$ 22.75 million $ 29.15 million
Feb 10 $ 0.111
-5.27%
$ 23.41 million $ 33.67 million
Feb 3 $ 0.12
+8.88%
$ 25.76 million $ 34.78 million
Jan 27 $ 0.111
-26.34%
$ 24.32 million $ 38.95 million
Jan 20 $ 0.155
+12.24%
$ 30.92 million $ 33.89 million
Jan 13 $ 0.149
+34.58%
$ 28.49 million $ 63.75 million
Jan 6 $ 0.116
-19.10%
$ 22.86 million $ 92.08 million
Dec 30 $ 0.149
+6.14%
$ 29.59 million $ 98.8 million
Dec 23 $ 0.146
-26.54%
$ 28.91 million $ 104.43 million
Dec 16 $ 0.178
+6.50%
$ 38.19 million $ 103.99 million
Dec 9 $ 0.169
+13.44%
$ 32.02 million $ 128.08 million
Dec 2 $ 0.149
-1.84%
$ 28.61 million $ 75.28 million
Nov 25 $ 0.152
+42.37%
$ 29.12 million $ 85.55 million
Nov 18 $ 0.108
-7.46%
$ 18.97 million $ 75.01 million
Nov 11 $ 0.116
-6.31%
$ 20.83 million $ 67.53 million
Nov 4 $ 0.127
+15.55%
$ 24.25 million $ 61.11 million
Oct 28 $ 0.11
-15.61%
$ 19.31 million $ 66.88 million
Oct 21 $ 0.131
-8.42%
$ 22.89 million $ 60.8 million
Oct 14 $ 0.143
+9.26%
$ 25.06 million $ 70.18 million
Oct 7 $ 0.139
-1.83%
$ 22.94 million $ 61.55 million
Sep 30 $ 0.138
-12.74%
$ 24.8 million $ 69.36 million
Sep 23 $ 0.16
+85.05%
$ 27.79 million $ 56.17 million
Sep 16 $ 0.0887
+2.75%
$ 15.17 million $ 28.16 million
Sep 9 $ 0.0875
-0.31%
$ 13.45 million $ 28.05 million
Sep 2 $ 0.0871
-20.85%
$ 13.68 million $ 31.55 million
Aug 26 $ 0.11
-10.94%
$ 17.16 million $ 33.11 million
Aug 19 $ 0.121
-5.73%
$ 16.85 million $ 35.18 million
Aug 12 $ 0.123
-7.76%
$ 17.52 million $ 40.36 million
Aug 5 $ 0.13
-16.20%
$ 133.21 million $ 58 million
Jul 29 $ 0.155
-17.73%
$ 155.39 million $ 71.31 million
Jul 22 $ 0.215
-54.58%
$ 188.89 million $ 168.39 million
Download